State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:29 | 200 | 88,04 |
08.10.24 16:30:29 | 100 | 88,04 |
08.10.24 16:30:29 | 100 | 88,04 |
08.10.24 16:30:29 | 100 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:29 | 100 | 88,04 |
08.10.24 16:30:29 | 100 | 88,04 |
08.10.24 16:30:29 | 100 | 88,04 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 140 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 120 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:18 | 100 | 88,02 |
08.10.24 16:30:13 | 100 | 87,98 |