State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:20 | 100 | 87,83 |
08.10.24 16:37:20 | 100 | 87,81 |
08.10.24 16:36:47 | 100 | 87,85 |
08.10.24 16:36:47 | 100 | 87,84 |
08.10.24 16:36:47 | 211 | 87,84 |
08.10.24 16:36:47 | 211 | 87,84 |
08.10.24 16:36:47 | 111 | 87,84 |
08.10.24 16:36:47 | 100 | 87,84 |
08.10.24 16:36:47 | 100 | 87,84 |
08.10.24 16:36:47 | 189 | 87,82 |
08.10.24 16:36:45 | 100 | 87,80 |
08.10.24 16:36:39 | 100 | 87,82 |
08.10.24 16:36:31 | 100 | 87,82 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,86 |
08.10.24 16:36:31 | 111 | 87,84 |
08.10.24 16:36:31 | 100 | 87,85 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,83 |
08.10.24 16:36:31 | 100 | 87,86 |
08.10.24 16:36:31 | 100 | 87,85 |
08.10.24 16:36:29 | 100 | 87,83 |
08.10.24 16:35:59 | 100 | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:54 | 100 | 87,84 |
08.10.24 16:35:32 | 100 | 87,85 |
08.10.24 16:35:26 | 100 | 87,90 |
08.10.24 16:35:26 | 100 | 87,90 |
08.10.24 16:35:26 | 100 | 87,88 |
08.10.24 16:35:26 | 100 | 87,88 |
08.10.24 16:35:26 | 100 | 87,89 |
08.10.24 16:35:26 | 100 | 87,90 |
08.10.24 16:35:26 | 100 | 87,90 |
08.10.24 16:35:26 | 400 | 87,88 |
08.10.24 16:35:26 | 100 | 87,88 |
08.10.24 16:35:22 | 100 | 87,93 |
08.10.24 16:35:22 | 136 | 87,93 |
08.10.24 16:35:21 | 100 | 87,96 |
08.10.24 16:35:21 | 100 | 87,94 |