State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:32 | 100 | 87,88 |
08.10.24 16:41:32 | 200 | 87,87 |
08.10.24 16:41:32 | 200 | 87,87 |
08.10.24 16:41:15 | 100 | 87,85 |
08.10.24 16:41:02 | 100 | 87,83 |
08.10.24 16:40:57 | 100 | 87,85 |
08.10.24 16:40:57 | 100 | 87,85 |
08.10.24 16:40:57 | 100 | 87,85 |
08.10.24 16:40:36 | 153 | 87,88 |
08.10.24 16:40:34 | 100 | 87,88 |
08.10.24 16:40:13 | 100 | 87,88 |
08.10.24 16:40:13 | 100 | 87,88 |
08.10.24 16:40:13 | 100 | 87,88 |
08.10.24 16:40:10 | 100 | 87,88 |
08.10.24 16:39:51 | 100 | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:51 | 100 | 87,88 |
08.10.24 16:39:51 | 263 | 87,89 |
08.10.24 16:39:51 | 100 | 87,89 |
08.10.24 16:39:17 | 158 | 87,92 |
08.10.24 16:39:10 | 104 | 87,89 |
08.10.24 16:39:00 | 100 | 87,86 |
08.10.24 16:39:00 | 105 | 87,86 |
08.10.24 16:38:44 | 100 | 87,83 |
08.10.24 16:38:44 | 200 | 87,84 |
08.10.24 16:38:44 | 295 | 87,84 |
08.10.24 16:38:44 | 100 | 87,83 |
08.10.24 16:38:09 | 199 | 87,81 |
08.10.24 16:37:51 | 100 | 87,80 |
08.10.24 16:37:50 | 100 | 87,79 |
08.10.24 16:37:50 | 782 | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:50 | 100 | 87,79 |
08.10.24 16:37:50 | 100 | 87,79 |
08.10.24 16:37:50 | 100 | 87,79 |
08.10.24 16:37:50 | 100 | 87,79 |
08.10.24 16:37:50 | 100 | 87,79 |
08.10.24 16:37:50 | 100 | 87,79 |
08.10.24 16:37:50 | 100 | 87,80 |
08.10.24 16:37:50 | 347 | 87,80 |
08.10.24 16:37:50 | 100 | 87,80 |
08.10.24 16:37:50 | 100 | 87,81 |
08.10.24 16:37:50 | 100 | 87,81 |
08.10.24 16:37:50 | 100 | 87,81 |
08.10.24 16:37:50 | 100 | 87,81 |
08.10.24 16:37:50 | 100 | 87,81 |
08.10.24 16:37:25 | 100 | 87,80 |