State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:15 | 100 | 87,97 |
08.10.24 16:35:12 | 100 | 87,98 |
08.10.24 16:35:04 | 100 | 87,98 |
08.10.24 16:35:04 | 100 | 87,98 |
08.10.24 16:35:03 | 100 | 87,98 |
08.10.24 16:34:42 | 100 | 87,99 |
08.10.24 16:34:42 | 100 | 87,99 |
08.10.24 16:34:41 | 100 | 88,00 |
08.10.24 16:34:41 | 100 | 87,98 |
08.10.24 16:34:39 | 100 | 88,00 |
08.10.24 16:34:38 | 100 | 88,01 |
08.10.24 16:34:35 | 109 | 88,02 |
08.10.24 16:33:57 | 100 | 88,04 |
08.10.24 16:33:54 | 128 | 88,02 |
08.10.24 16:33:20 | 200 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:42 | 100 | 88,06 |
08.10.24 16:32:42 | 100 | 88,09 |
08.10.24 16:32:42 | 200 | 88,09 |
08.10.24 16:32:16 | 200 | 88,14 |
08.10.24 16:32:16 | 100 | 88,14 |
08.10.24 16:32:16 | 100 | 88,14 |
08.10.24 16:32:15 | 167 | 88,11 |
08.10.24 16:32:04 | 200 | 88,10 |
08.10.24 16:32:04 | 100 | 88,11 |
08.10.24 16:32:01 | 100 | 88,09 |
08.10.24 16:32:01 | 200 | 88,09 |
08.10.24 16:32:01 | 151 | 88,08 |
08.10.24 16:32:01 | 200 | 88,09 |
08.10.24 16:31:55 | 100 | 88,11 |
08.10.24 16:31:42 | 100 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:41 | 100 | 88,09 |
08.10.24 16:31:41 | 200 | 88,09 |
08.10.24 16:31:40 | 200 | 88,08 |
08.10.24 16:31:40 | 5,56 Tsd. | 88,08 |
08.10.24 16:31:00 | 100 | 88,08 |
08.10.24 16:30:49 | 100 | 88,06 |
08.10.24 16:30:37 | 100 | 88,06 |
08.10.24 16:30:37 | 100 | 88,06 |
08.10.24 16:30:37 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,05 |
08.10.24 16:30:30 | 100 | 88,04 |
08.10.24 16:30:30 | 100 | 88,04 |