State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:05 | 233 | 85,87 |
03.10.24 21:59:04 | 308 | 85,87 |
03.10.24 21:59:04 | 100 | 85,87 |
03.10.24 21:59:04 | 100 | 85,87 |
03.10.24 21:59:04 | 131 | 85,87 |
03.10.24 21:59:04 | 116 | 85,87 |
03.10.24 21:59:04 | 203 | 85,87 |
03.10.24 21:59:04 | 100 | 85,87 |
03.10.24 21:59:04 | 100 | 85,87 |
03.10.24 21:59:04 | 100 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 299 | 85,87 |
03.10.24 21:59:03 | 207 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 450 | 85,87 |
03.10.24 21:59:03 | 120 | 85,87 |
03.10.24 21:59:03 | 330 | 85,87 |
03.10.24 21:59:03 | 375 | 85,87 |
03.10.24 21:59:03 | 286 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 183 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:03 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 747 | 85,86 |
03.10.24 21:59:02 | 100 | 85,86 |