State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:15 | 200 | 85,89 |
03.10.24 21:59:15 | 151 | 85,89 |
03.10.24 21:59:15 | 180 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:14 | 100 | 85,89 |
03.10.24 21:59:14 | 100 | 85,89 |
03.10.24 21:59:14 | 200 | 85,89 |
03.10.24 21:59:13 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | 100 | 85,89 |
03.10.24 21:59:13 | 100 | 85,89 |
03.10.24 21:59:13 | 100 | 85,89 |
03.10.24 21:59:13 | 100 | 85,89 |
03.10.24 21:59:12 | 100 | 85,89 |
03.10.24 21:59:12 | 162 | 85,89 |
03.10.24 21:59:12 | 100 | 85,89 |
03.10.24 21:59:12 | 100 | 85,89 |
03.10.24 21:59:12 | 100 | 85,89 |
03.10.24 21:59:12 | 100 | 85,89 |
03.10.24 21:59:11 | 100 | 85,89 |
03.10.24 21:59:11 | 100 | 85,89 |
03.10.24 21:59:10 | 100 | 85,89 |
03.10.24 21:59:10 | 100 | 85,89 |
03.10.24 21:59:10 | 154 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:10 | 193 | 85,89 |
03.10.24 21:59:10 | 212 | 85,89 |
03.10.24 21:59:10 | 100 | 85,88 |
03.10.24 21:59:10 | 100 | 85,88 |
03.10.24 21:59:10 | 100 | 85,88 |
03.10.24 21:59:10 | 200 | 85,88 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:08 | 100 | 85,89 |
03.10.24 21:59:08 | 100 | 85,89 |
03.10.24 21:59:08 | 100 | 85,89 |
03.10.24 21:59:08 | 146 | 85,88 |
03.10.24 21:59:08 | 189 | 85,89 |