State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:48 | 177 | 85,86 |
03.10.24 21:58:48 | 113 | 85,86 |
03.10.24 21:58:48 | 200 | 85,86 |
03.10.24 21:58:48 | 146 | 85,86 |
03.10.24 21:58:46 | 937 | 85,85 |
03.10.24 21:58:46 | 100 | 85,83 |
03.10.24 21:58:46 | 100 | 85,83 |
03.10.24 21:58:46 | 100 | 85,83 |
03.10.24 21:58:46 | 226 | 85,83 |
03.10.24 21:58:46 | 488 | 85,82 |
03.10.24 21:58:46 | 320 | 85,82 |
03.10.24 21:58:46 | 303 | 85,82 |
03.10.24 21:58:46 | 589 | 85,82 |
03.10.24 21:58:46 | 118 | 85,82 |
03.10.24 21:58:46 | 290 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 132 | 85,82 |
03.10.24 21:58:46 | 290 | 85,82 |
03.10.24 21:58:46 | 100 | 85,82 |
03.10.24 21:58:46 | 100 | 85,82 |
03.10.24 21:58:46 | 100 | 85,82 |
03.10.24 21:58:46 | 1,74 Tsd. | 85,82 |
03.10.24 21:58:46 | 332 | 85,82 |
03.10.24 21:58:46 | 125 | 85,82 |
03.10.24 21:58:46 | 222 | 85,82 |
03.10.24 21:58:46 | 221 | 85,82 |
03.10.24 21:58:46 | 890 | 85,82 |
03.10.24 21:58:46 | 100 | 85,82 |
03.10.24 21:58:46 | 556 | 85,82 |
03.10.24 21:58:45 | 313 | 85,82 |
03.10.24 21:58:44 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:43 | 100 | 85,82 |
03.10.24 21:58:37 | 100 | 85,82 |
03.10.24 21:58:35 | 100 | 85,82 |
03.10.24 21:58:35 | 100 | 85,82 |
03.10.24 21:58:35 | 108 | 85,82 |
03.10.24 21:58:34 | 100 | 85,82 |
03.10.24 21:58:34 | 171 | 85,82 |
03.10.24 21:58:34 | 100 | 85,81 |
03.10.24 21:58:34 | 100 | 85,81 |
03.10.24 21:58:34 | 1,30 Tsd. | 85,81 |
03.10.24 21:58:34 | 500 | 85,81 |
03.10.24 21:58:33 | 100 | 85,82 |
03.10.24 21:58:33 | 100 | 85,82 |
03.10.24 21:58:33 | 100 | 85,82 |
03.10.24 21:58:33 | 100 | 85,82 |