State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 157 | 85,80 |
03.10.24 21:58:08 | 600 | 85,81 |
03.10.24 21:58:08 | 100 | 85,81 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 443 | 85,81 |
03.10.24 21:58:08 | 157 | 85,80 |
03.10.24 21:58:08 | 100 | 85,81 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 360 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 102 | 85,79 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 312 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 280 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 200 | 85,78 |
03.10.24 21:58:06 | 100 | 85,78 |
03.10.24 21:58:06 | 174 | 85,77 |
03.10.24 21:58:06 | 100 | 85,78 |
03.10.24 21:58:06 | 100 | 85,78 |
03.10.24 21:58:06 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | 160 | 85,78 |
03.10.24 21:58:06 | 140 | 85,77 |
03.10.24 21:58:06 | 131 | 85,77 |
03.10.24 21:58:06 | 111 | 85,77 |
03.10.24 21:58:06 | 100 | 85,77 |
03.10.24 21:58:06 | 100 | 85,77 |
03.10.24 21:58:06 | 200 | 85,77 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:05 | 1,28 Tsd. | 85,76 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:05 | 200 | 85,75 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 179 | 85,74 |