State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 200 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 108 | 85,89 |
03.10.24 21:59:16 | 200 | 85,89 |
03.10.24 21:59:16 | 157 | 85,88 |
03.10.24 21:59:16 | 137 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 112 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 3,83 Tsd. | 85,88 |
03.10.24 21:59:16 | 136 | 85,89 |
03.10.24 21:59:16 | 127 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:15 | 200 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 200 | 85,89 |
03.10.24 21:59:15 | 200 | 85,89 |
03.10.24 21:59:15 | 200 | 85,89 |
03.10.24 21:59:15 | 100 | 85,89 |
03.10.24 21:59:15 | 200 | 85,89 |