State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:00 | 165 | 91,85 |
18.10.24 18:59:51 | 100 | 91,84 |
18.10.24 18:59:51 | 100 | 91,84 |
18.10.24 18:59:38 | 100 | 91,83 |
18.10.24 18:59:18 | 600 | 91,85 |
18.10.24 18:59:09 | 100 | 91,85 |
18.10.24 18:59:09 | 100 | 91,85 |
18.10.24 18:59:09 | 100 | 91,85 |
18.10.24 18:59:02 | 100 | 91,86 |
18.10.24 18:59:02 | 100 | 91,86 |
18.10.24 18:59:02 | 100 | 91,86 |
18.10.24 18:59:02 | 100 | 91,86 |
18.10.24 18:59:02 | 147 | 91,89 |
18.10.24 18:59:02 | 100 | 91,89 |
18.10.24 18:58:35 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:32 | 100 | 91,91 |
18.10.24 18:58:32 | 100 | 91,91 |
18.10.24 18:58:14 | 100 | 91,92 |
18.10.24 18:58:09 | 100 | 91,93 |
18.10.24 18:58:09 | 100 | 91,93 |
18.10.24 18:58:01 | 100 | 91,94 |
18.10.24 18:58:01 | 100 | 91,94 |
18.10.24 18:58:01 | 100 | 91,94 |
18.10.24 18:58:01 | 100 | 91,94 |
18.10.24 18:58:00 | 100 | 91,95 |
18.10.24 18:57:30 | 100 | 91,93 |
18.10.24 18:57:30 | 100 | 91,94 |
18.10.24 18:57:25 | 100 | 91,94 |
18.10.24 18:56:56 | 100 | 91,94 |
18.10.24 18:56:56 | 100 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:53 | 100 | 91,95 |
18.10.24 18:56:33 | 200 | 91,95 |
18.10.24 18:56:33 | 229 | 91,95 |
18.10.24 18:56:33 | 100 | 91,95 |
18.10.24 18:56:33 | 100 | 91,95 |
18.10.24 18:56:33 | 100 | 91,95 |
18.10.24 18:56:31 | 200 | 91,95 |
18.10.24 18:56:31 | 134 | 91,94 |
18.10.24 18:55:46 | 100 | 91,96 |
18.10.24 18:55:46 | 100 | 91,95 |
18.10.24 18:55:46 | 100 | 91,95 |
18.10.24 18:54:55 | 200 | 91,96 |
18.10.24 18:54:55 | 100 | 91,95 |
18.10.24 18:54:55 | 100 | 91,95 |
18.10.24 18:54:01 | 100 | 91,90 |