State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:26 | 100 | 91,77 |
18.10.24 19:11:55 | 100 | 91,77 |
18.10.24 19:11:38 | 100 | 91,78 |
18.10.24 19:11:01 | 100 | 91,76 |
18.10.24 19:11:01 | 100 | 91,76 |
18.10.24 19:11:01 | 100 | 91,76 |
18.10.24 19:11:01 | 300 | 91,76 |
18.10.24 19:10:47 | 100 | 91,74 |
18.10.24 19:10:39 | 200 | 91,74 |
18.10.24 19:10:10 | 100 | 91,74 |
18.10.24 19:10:10 | 200 | 91,74 |
18.10.24 19:09:55 | 240 | 91,74 |
18.10.24 19:09:55 | 100 | 91,74 |
18.10.24 19:09:40 | 100 | 91,76 |
18.10.24 19:09:40 | 100 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:40 | 100 | 91,76 |
18.10.24 19:09:40 | 100 | 91,76 |
18.10.24 19:09:40 | 100 | 91,76 |
18.10.24 19:09:40 | 107 | 91,76 |
18.10.24 19:09:35 | 170 | 91,75 |
18.10.24 19:09:35 | 120 | 91,75 |
18.10.24 19:09:35 | 317 | 91,73 |
18.10.24 19:09:35 | 123 | 91,75 |
18.10.24 19:09:35 | 181 | 91,75 |
18.10.24 19:09:23 | 100 | 91,71 |
18.10.24 19:09:23 | 100 | 91,71 |
18.10.24 19:09:22 | 197 | 91,75 |
18.10.24 19:08:47 | 100 | 91,71 |
18.10.24 19:08:46 | 100 | 91,72 |
18.10.24 19:08:46 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:46 | 100 | 91,72 |
18.10.24 19:08:46 | 100 | 91,72 |
18.10.24 19:08:46 | 100 | 91,73 |
18.10.24 19:08:46 | 100 | 91,72 |
18.10.24 19:08:46 | 100 | 91,72 |
18.10.24 19:08:46 | 107 | 91,72 |
18.10.24 19:08:32 | 200 | 91,76 |
18.10.24 19:08:12 | 100 | 91,73 |
18.10.24 19:08:12 | 100 | 91,73 |
18.10.24 19:08:12 | 100 | 91,74 |
18.10.24 19:08:12 | 100 | 91,74 |
18.10.24 19:07:31 | 336 | 91,76 |
18.10.24 19:06:54 | 150 | 91,76 |
18.10.24 19:06:44 | 122 | 91,78 |
18.10.24 19:06:36 | 100 | 91,75 |