State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:36 | 100 | 91,75 |
18.10.24 19:06:25 | 100 | 91,77 |
18.10.24 19:06:23 | 100 | 91,79 |
18.10.24 19:06:23 | 100 | 91,79 |
18.10.24 19:06:23 | 100 | 91,79 |
18.10.24 19:06:23 | 100 | 91,79 |
18.10.24 19:06:13 | 100 | 91,80 |
18.10.24 19:06:13 | 100 | 91,80 |
18.10.24 19:06:09 | 100 | 91,81 |
18.10.24 19:06:05 | 500 | 91,81 |
18.10.24 19:05:49 | 100 | 91,80 |
18.10.24 19:05:30 | 100 | 91,80 |
18.10.24 19:05:30 | 100 | 91,80 |
18.10.24 19:05:26 | 100 | 91,79 |
18.10.24 19:05:26 | 200 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:26 | 100 | 91,79 |
18.10.24 19:05:26 | 202 | 91,79 |
18.10.24 19:04:37 | 100 | 91,77 |
18.10.24 19:04:35 | 100 | 91,77 |
18.10.24 19:04:35 | 100 | 91,79 |
18.10.24 19:04:35 | 100 | 91,78 |
18.10.24 19:04:35 | 100 | 91,79 |
18.10.24 19:04:35 | 100 | 91,79 |
18.10.24 19:03:58 | 100 | 91,81 |
18.10.24 19:03:58 | 100 | 91,81 |
18.10.24 19:03:51 | 100 | 91,81 |
18.10.24 19:03:45 | 100 | 91,80 |
18.10.24 19:03:41 | 100 | 91,80 |
18.10.24 19:03:40 | 100 | 91,80 |
18.10.24 19:03:39 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:39 | 100 | 91,80 |
18.10.24 19:03:39 | 100 | 91,80 |
18.10.24 19:03:39 | 100 | 91,80 |
18.10.24 19:03:39 | 100 | 91,81 |
18.10.24 19:03:39 | 100 | 91,83 |
18.10.24 19:03:39 | 100 | 91,83 |
18.10.24 19:03:39 | 100 | 91,82 |
18.10.24 19:03:39 | 102 | 91,82 |
18.10.24 19:03:39 | 100 | 91,82 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,84 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,84 |
18.10.24 19:03:35 | 100 | 91,85 |