State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,84 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 200 | 91,85 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 110 | 91,85 |
18.10.24 19:03:35 | 116 | 91,85 |
18.10.24 19:03:35 | 110 | 91,86 |
18.10.24 19:03:35 | 100 | 91,87 |
18.10.24 19:03:35 | 116 | 91,86 |
18.10.24 19:03:35 | 100 | 91,85 |
18.10.24 19:03:35 | 100 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:35 | 100 | 91,86 |
18.10.24 19:03:35 | 100 | 91,86 |
18.10.24 19:02:34 | 100 | 91,84 |
18.10.24 19:02:34 | 100 | 91,85 |
18.10.24 19:02:34 | 100 | 91,85 |
18.10.24 19:02:34 | 188 | 91,86 |
18.10.24 19:02:27 | 100 | 91,84 |
18.10.24 19:02:27 | 100 | 91,85 |
18.10.24 19:02:20 | 100 | 91,89 |
18.10.24 19:02:20 | 179 | 91,88 |
18.10.24 19:02:20 | 100 | 91,88 |
18.10.24 19:02:07 | 100 | 91,89 |
18.10.24 19:02:07 | 100 | 91,89 |
18.10.24 19:02:07 | 1,00 Tsd. | 91,90 |
18.10.24 19:01:58 | 101 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:55 | 100 | 91,91 |
18.10.24 19:01:39 | 100 | 91,91 |
18.10.24 19:01:38 | 100 | 91,91 |
18.10.24 19:01:17 | 100 | 91,87 |
18.10.24 19:01:17 | 100 | 91,88 |
18.10.24 19:01:17 | 200 | 91,86 |
18.10.24 19:01:17 | 100 | 91,86 |
18.10.24 19:01:17 | 100 | 91,87 |
18.10.24 19:01:17 | 205 | 91,87 |
18.10.24 19:01:17 | 147 | 91,87 |
18.10.24 19:00:27 | 100 | 91,85 |
18.10.24 19:00:19 | 100 | 91,86 |
18.10.24 19:00:19 | 105 | 91,86 |
18.10.24 19:00:19 | 100 | 91,86 |
18.10.24 19:00:19 | 100 | 91,85 |