State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:42 | 100 | 92,06 |
18.10.24 18:28:42 | 100 | 92,06 |
18.10.24 18:28:21 | 100 | 92,08 |
18.10.24 18:28:15 | 114 | 92,08 |
18.10.24 18:28:00 | 126 | 92,07 |
18.10.24 18:27:52 | 100 | 92,07 |
18.10.24 18:26:54 | 100 | 92,05 |
18.10.24 18:26:41 | 100 | 92,05 |
18.10.24 18:26:41 | 110 | 92,05 |
18.10.24 18:26:10 | 100 | 92,06 |
18.10.24 18:26:09 | 100 | 92,06 |
18.10.24 18:25:46 | 200 | 92,05 |
18.10.24 18:25:40 | 179 | 92,04 |
18.10.24 18:25:40 | 100 | 92,05 |
18.10.24 18:24:30 | 404 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:27 | 100 | 92,02 |
18.10.24 18:24:18 | 110 | 92,02 |
18.10.24 18:23:59 | 100 | 92,04 |
18.10.24 18:23:58 | 100 | 92,04 |
18.10.24 18:23:57 | 100 | 92,03 |
18.10.24 18:23:52 | 200 | 92,01 |
18.10.24 18:23:52 | 100 | 92,01 |
18.10.24 18:23:52 | 100 | 92,01 |
18.10.24 18:23:17 | 100 | 92,06 |
18.10.24 18:23:17 | 100 | 92,05 |
18.10.24 18:23:17 | 200 | 92,06 |
18.10.24 18:23:17 | 100 | 92,09 |
18.10.24 18:23:17 | 100 | 92,07 |
18.10.24 18:22:49 | 100 | 92,02 |
18.10.24 18:22:43 | 113 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:43 | 109 | 92,00 |
18.10.24 18:22:15 | 500 | 91,97 |
18.10.24 18:21:58 | 100 | 91,97 |
18.10.24 18:21:37 | 100 | 92,01 |
18.10.24 18:21:33 | 100 | 92,00 |
18.10.24 18:21:33 | 100 | 92,00 |
18.10.24 18:21:33 | 100 | 92,00 |
18.10.24 18:21:33 | 210 | 91,99 |
18.10.24 18:21:33 | 131 | 91,95 |
18.10.24 18:21:33 | 100 | 91,96 |
18.10.24 18:21:33 | 100 | 91,97 |
18.10.24 18:21:33 | 100 | 91,96 |
18.10.24 18:21:33 | 100 | 91,97 |
18.10.24 18:21:33 | 100 | 91,97 |
18.10.24 18:21:33 | 120 | 92,00 |