State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:06 | 135 | 92,00 |
18.10.24 18:17:06 | 131 | 92,00 |
18.10.24 18:17:06 | 100 | 91,99 |
18.10.24 18:17:06 | 100 | 92,00 |
18.10.24 18:16:59 | 100 | 91,99 |
18.10.24 18:16:58 | 100 | 91,99 |
18.10.24 18:16:57 | 100 | 91,97 |
18.10.24 18:16:57 | 120 | 91,97 |
18.10.24 18:16:57 | 100 | 91,98 |
18.10.24 18:16:57 | 157 | 91,98 |
18.10.24 18:16:57 | 150 | 91,99 |
18.10.24 18:16:57 | 100 | 92,00 |
18.10.24 18:16:57 | 5,71 Tsd. | 92,00 |
18.10.24 18:16:57 | 100 | 92,00 |
18.10.24 18:16:57 | 117 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:57 | 150 | 91,99 |
18.10.24 18:16:57 | 200 | 91,99 |
18.10.24 18:16:57 | 220 | 91,99 |
18.10.24 18:16:57 | 134 | 91,99 |
18.10.24 18:16:57 | 287 | 91,99 |
18.10.24 18:16:57 | 162 | 91,97 |
18.10.24 18:16:57 | 100 | 91,98 |
18.10.24 18:16:56 | 100 | 91,96 |
18.10.24 18:16:56 | 200 | 91,96 |
18.10.24 18:16:56 | 310 | 91,96 |
18.10.24 18:16:56 | 200 | 91,96 |
18.10.24 18:16:56 | 100 | 91,94 |
18.10.24 18:16:56 | 100 | 91,94 |
18.10.24 18:16:56 | 2,34 Tsd. | 91,97 |
18.10.24 18:16:56 | 150 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:56 | 100 | 91,95 |
18.10.24 18:16:56 | 100 | 91,94 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,91 |
18.10.24 18:16:56 | 100 | 91,91 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,91 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,90 |
18.10.24 18:16:56 | 100 | 91,91 |
18.10.24 18:16:56 | 100 | 91,92 |