State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:41 | 123 | 91,87 |
18.10.24 18:12:40 | 100 | 91,86 |
18.10.24 18:12:10 | 100 | 91,85 |
18.10.24 18:12:10 | 485 | 91,87 |
18.10.24 18:11:31 | 100 | 91,82 |
18.10.24 18:11:20 | 100 | 91,83 |
18.10.24 18:11:20 | 100 | 91,83 |
18.10.24 18:11:20 | 100 | 91,83 |
18.10.24 18:11:14 | 100 | 91,84 |
18.10.24 18:11:14 | 100 | 91,84 |
18.10.24 18:10:52 | 100 | 91,85 |
18.10.24 18:10:36 | 100 | 91,86 |
18.10.24 18:10:33 | 100 | 91,83 |
18.10.24 18:10:33 | 119 | 91,81 |
18.10.24 18:10:33 | 111 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:20 | 117 | 91,81 |
18.10.24 18:09:34 | 100 | 91,80 |
18.10.24 18:08:58 | 100 | 91,79 |
18.10.24 18:08:18 | 100 | 91,79 |
18.10.24 18:07:42 | 100 | 91,78 |
18.10.24 18:07:19 | 171 | 91,76 |
18.10.24 18:06:54 | 117 | 91,76 |
18.10.24 18:06:25 | 100 | 91,78 |
18.10.24 18:05:39 | 100 | 91,78 |
18.10.24 18:05:23 | 100 | 91,78 |
18.10.24 18:05:05 | 100 | 91,78 |
18.10.24 18:05:05 | 100 | 91,78 |
18.10.24 18:05:05 | 200 | 91,78 |
18.10.24 18:05:00 | 253 | 91,78 |
18.10.24 18:04:47 | 186 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:26 | 100 | 91,75 |
18.10.24 18:04:26 | 100 | 91,75 |
18.10.24 18:03:43 | 100 | 91,75 |
18.10.24 18:03:43 | 100 | 91,75 |
18.10.24 18:03:32 | 100 | 91,75 |
18.10.24 18:02:00 | 148 | 91,71 |
18.10.24 18:01:54 | 100 | 91,70 |
18.10.24 18:01:37 | 100 | 91,70 |
18.10.24 18:01:18 | 129 | 91,71 |
18.10.24 18:01:18 | 100 | 91,71 |
18.10.24 18:01:18 | 100 | 91,71 |
18.10.24 18:00:57 | 100 | 91,71 |
18.10.24 18:00:57 | 124 | 91,71 |
18.10.24 17:59:10 | 108 | 91,71 |
18.10.24 17:58:17 | 100 | 91,68 |