Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:16 | 100 | 82,0400 |
18.12.24 21:50:16 | 100 | 82,0400 |
18.12.24 21:50:16 | 100 | 82,0500 |
18.12.24 21:50:16 | 100 | 82,0350 |
18.12.24 21:50:16 | 100 | 82,0500 |
18.12.24 21:50:16 | 100 | 82,0350 |
18.12.24 21:50:16 | 100 | 82,0400 |
18.12.24 21:50:16 | 100 | 82,0350 |
18.12.24 21:50:16 | 100 | 82,0500 |
18.12.24 21:50:16 | 100 | 82,0500 |
18.12.24 21:50:16 | 100 | 82,0500 |
18.12.24 21:50:16 | 165 | 82,0400 |
18.12.24 21:50:16 | 100 | 82,0400 |
18.12.24 21:50:16 | 100 | 82,0400 |
18.12.24 21:50:16 | 100 | 82,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:16 | 100 | 82,0400 |
18.12.24 21:50:16 | 200 | 82,0400 |
18.12.24 21:50:16 | 100 | 82,0400 |
18.12.24 21:50:16 | 200 | 82,0300 |
18.12.24 21:50:15 | 150 | 82,0400 |
18.12.24 21:50:15 | 100 | 82,0450 |
18.12.24 21:50:15 | 100 | 82,0500 |
18.12.24 21:50:15 | 100 | 82,0400 |
18.12.24 21:50:15 | 100 | 82,0400 |
18.12.24 21:50:15 | 175 | 82,0400 |
18.12.24 21:50:15 | 100 | 82,0400 |
18.12.24 21:50:15 | 157 | 82,0400 |
18.12.24 21:50:15 | 100 | 82,0250 |
18.12.24 21:50:14 | 100 | 82,0300 |
18.12.24 21:50:14 | 100 | 82,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:14 | 100 | 82,0300 |
18.12.24 21:50:14 | 195 | 82,0400 |
18.12.24 21:50:14 | 100 | 82,0300 |
18.12.24 21:50:14 | 229 | 82,0100 |
18.12.24 21:50:14 | 100 | 82,0300 |
18.12.24 21:50:14 | 157 | 82,0300 |
18.12.24 21:50:14 | 157 | 82,0300 |
18.12.24 21:50:14 | 100 | 82,0100 |
18.12.24 21:50:13 | 511 | 82,0250 |
18.12.24 21:50:13 | 100 | 82,0100 |
18.12.24 21:50:11 | 200 | 82,0200 |
18.12.24 21:50:10 | 110 | 82,0300 |
18.12.24 21:50:10 | 100 | 82,0300 |
18.12.24 21:50:08 | 104 | 82,0700 |
18.12.24 21:50:08 | 100 | 82,0700 |