Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:35 | 122 | 81,7500 |
18.12.24 21:55:35 | 326 | 81,7500 |
18.12.24 21:55:35 | 100 | 81,7600 |
18.12.24 21:55:35 | 193 | 81,7600 |
18.12.24 21:55:35 | 100 | 81,7600 |
18.12.24 21:55:35 | 230 | 81,7700 |
18.12.24 21:55:35 | 100 | 81,7700 |
18.12.24 21:55:35 | 400 | 81,7700 |
18.12.24 21:55:35 | 400 | 81,7700 |
18.12.24 21:55:35 | 345 | 81,7700 |
18.12.24 21:55:35 | 400 | 81,7700 |
18.12.24 21:55:35 | 500 | 81,7700 |
18.12.24 21:55:35 | 400 | 81,7700 |
18.12.24 21:55:35 | 500 | 81,7700 |
18.12.24 21:55:35 | 609 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:35 | 122 | 81,7700 |
18.12.24 21:55:35 | 500 | 81,7700 |
18.12.24 21:55:35 | 500 | 81,7700 |
18.12.24 21:55:35 | 200 | 81,7700 |
18.12.24 21:55:35 | 113 | 81,7700 |
18.12.24 21:55:35 | 300 | 81,7700 |
18.12.24 21:55:35 | 100 | 81,7700 |
18.12.24 21:55:35 | 176 | 81,7700 |
18.12.24 21:55:35 | 176 | 81,7700 |
18.12.24 21:55:35 | 176 | 81,7700 |
18.12.24 21:55:35 | 100 | 81,7700 |
18.12.24 21:55:35 | 149 | 81,7700 |
18.12.24 21:55:35 | 300 | 81,7700 |
18.12.24 21:55:35 | 400 | 81,7700 |
18.12.24 21:55:35 | 255 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:34 | 175 | 81,7700 |
18.12.24 21:55:34 | 302 | 81,7700 |
18.12.24 21:55:34 | 100 | 81,7700 |
18.12.24 21:55:34 | 100 | 81,7700 |
18.12.24 21:55:33 | 100 | 81,7700 |
18.12.24 21:55:33 | 100 | 81,7700 |
18.12.24 21:55:33 | 500 | 81,7700 |
18.12.24 21:55:33 | 100 | 81,7700 |
18.12.24 21:55:33 | 400 | 81,7700 |
18.12.24 21:55:33 | 500 | 81,7700 |
18.12.24 21:55:33 | 1,22 Tsd. | 81,7700 |
18.12.24 21:55:33 | 122 | 81,7700 |
18.12.24 21:55:33 | 500 | 81,7700 |
18.12.24 21:55:33 | 200 | 81,7700 |
18.12.24 21:55:33 | 100 | 81,7900 |