Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:33 | 100 | 81,7900 |
18.12.24 21:55:31 | 100 | 81,7800 |
18.12.24 21:55:31 | 100 | 81,7700 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 148 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 288 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 192 | 81,7800 |
18.12.24 21:55:30 | 308 | 81,7800 |
18.12.24 21:55:30 | 142 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:30 | 100 | 81,7800 |
18.12.24 21:55:29 | 400 | 81,7750 |
18.12.24 21:55:25 | 500 | 81,7700 |
18.12.24 21:55:25 | 230 | 81,7700 |
18.12.24 21:55:25 | 268 | 81,7700 |
18.12.24 21:55:25 | 100 | 81,7750 |
18.12.24 21:55:25 | 100 | 81,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:25 | 100 | 81,7800 |
18.12.24 21:55:25 | 100 | 81,7800 |
18.12.24 21:55:25 | 100 | 81,7800 |
18.12.24 21:55:25 | 100 | 81,7750 |
18.12.24 21:55:24 | 400 | 81,7700 |
18.12.24 21:55:22 | 522 | 81,7700 |
18.12.24 21:55:22 | 122 | 81,7700 |
18.12.24 21:55:22 | 500 | 81,7700 |
18.12.24 21:55:22 | 800 | 81,7700 |
18.12.24 21:55:22 | 500 | 81,7700 |
18.12.24 21:55:22 | 401 | 81,7700 |
18.12.24 21:55:22 | 200 | 81,7700 |
18.12.24 21:55:22 | 400 | 81,7700 |
18.12.24 21:55:22 | 700 | 81,7700 |
18.12.24 21:55:22 | 500 | 81,7700 |