Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:50 | 100 | 81,6800 |
18.12.24 21:55:47 | 100 | 81,7000 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 100 | 81,7000 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 100 | 81,7000 |
18.12.24 21:55:47 | 100 | 81,7000 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 100 | 81,7000 |
18.12.24 21:55:47 | 142 | 81,7000 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 315 | 81,7000 |
18.12.24 21:55:47 | 100 | 81,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 100 | 81,6800 |
18.12.24 21:55:47 | 100 | 81,6800 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:47 | 100 | 81,6900 |
18.12.24 21:55:46 | 100 | 81,6900 |
18.12.24 21:55:46 | 100 | 81,6900 |
18.12.24 21:55:44 | 100 | 81,6900 |
18.12.24 21:55:44 | 100 | 81,6900 |
18.12.24 21:55:44 | 300 | 81,7000 |
18.12.24 21:55:44 | 100 | 81,6900 |
18.12.24 21:55:44 | 110 | 81,7000 |
18.12.24 21:55:43 | 100 | 81,6950 |
18.12.24 21:55:42 | 500 | 81,7000 |
18.12.24 21:55:42 | 500 | 81,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:42 | 400 | 81,7000 |
18.12.24 21:55:42 | 417 | 81,7000 |
18.12.24 21:55:42 | 100 | 81,6900 |
18.12.24 21:55:40 | 100 | 81,6900 |
18.12.24 21:55:39 | 100 | 81,6800 |
18.12.24 21:55:37 | 1,33 Tsd. | 81,6950 |
18.12.24 21:55:37 | 800 | 81,6900 |
18.12.24 21:55:36 | 129 | 81,6800 |
18.12.24 21:55:36 | 100 | 81,6900 |
18.12.24 21:55:36 | 100 | 81,6900 |
18.12.24 21:55:35 | 200 | 81,7100 |
18.12.24 21:55:35 | 100 | 81,7100 |
18.12.24 21:55:35 | 100 | 81,7400 |
18.12.24 21:55:35 | 112 | 81,7300 |
18.12.24 21:55:35 | 133 | 81,7300 |