Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:52:55 | 131 | 81,8100 |
18.12.24 20:52:55 | 136 | 81,8100 |
18.12.24 20:52:55 | 100 | 81,8100 |
18.12.24 20:52:55 | 120 | 81,8100 |
18.12.24 20:52:55 | 100 | 81,8100 |
18.12.24 20:52:52 | 200 | 81,8250 |
18.12.24 20:52:41 | 1,86 Tsd. | 81,8200 |
18.12.24 20:52:41 | 100 | 81,8100 |
18.12.24 20:52:39 | 577 | 81,8200 |
18.12.24 20:52:02 | 100 | 81,8200 |
18.12.24 20:52:01 | 100 | 81,8100 |
18.12.24 20:52:01 | 100 | 81,8100 |
18.12.24 20:52:01 | 100 | 81,8100 |
18.12.24 20:52:01 | 100 | 81,8100 |
18.12.24 20:52:00 | 100 | 81,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:52:00 | 100 | 81,8200 |
18.12.24 20:52:00 | 100 | 81,8200 |
18.12.24 20:52:00 | 100 | 81,8200 |
18.12.24 20:52:00 | 400 | 81,8200 |
18.12.24 20:52:00 | 100 | 81,8200 |
18.12.24 20:51:48 | 200 | 81,8350 |
18.12.24 20:51:13 | 2,80 Tsd. | 81,8700 |
18.12.24 20:51:09 | 100 | 81,8500 |
18.12.24 20:51:09 | 100 | 81,8500 |
18.12.24 20:51:07 | 100 | 81,8300 |
18.12.24 20:51:04 | 159 | 81,8300 |
18.12.24 20:50:59 | 100 | 81,8300 |
18.12.24 20:50:59 | 100 | 81,8300 |
18.12.24 20:50:59 | 100 | 81,8300 |
18.12.24 20:50:52 | 100 | 81,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 138 | 81,8100 |
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 100 | 81,8100 |
18.12.24 20:50:52 | 263 | 81,8100 |
18.12.24 20:50:52 | 238 | 81,8100 |
18.12.24 20:50:48 | 100 | 81,7950 |
18.12.24 20:50:45 | 100 | 81,7950 |
18.12.24 20:50:39 | 100 | 81,8000 |
18.12.24 20:50:38 | 100 | 81,7900 |