Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:19 | 100 | 81,8600 |
18.12.24 20:56:19 | 100 | 81,8600 |
18.12.24 20:56:17 | 100 | 81,8500 |
18.12.24 20:55:51 | 300 | 81,8600 |
18.12.24 20:55:40 | 1,02 Tsd. | 81,8400 |
18.12.24 20:55:38 | 100 | 81,8400 |
18.12.24 20:55:35 | 100 | 81,8100 |
18.12.24 20:55:29 | 793 | 81,8150 |
18.12.24 20:55:29 | 321 | 81,8150 |
18.12.24 20:55:29 | 1,21 Tsd. | 81,8150 |
18.12.24 20:55:29 | 163 | 81,8150 |
18.12.24 20:55:12 | 300 | 81,8300 |
18.12.24 20:55:12 | 1,60 Tsd. | 81,8300 |
18.12.24 20:55:12 | 200 | 81,8300 |
18.12.24 20:55:11 | 400 | 81,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:55:11 | 100 | 81,8350 |
18.12.24 20:55:11 | 200 | 81,8350 |
18.12.24 20:55:11 | 200 | 81,8450 |
18.12.24 20:55:10 | 100 | 81,8700 |
18.12.24 20:55:10 | 100 | 81,8700 |
18.12.24 20:55:10 | 100 | 81,8700 |
18.12.24 20:55:10 | 100 | 81,8700 |
18.12.24 20:55:10 | 100 | 81,8700 |
18.12.24 20:55:10 | 100 | 81,8850 |
18.12.24 20:55:10 | 100 | 81,8800 |
18.12.24 20:55:07 | 100 | 81,8900 |
18.12.24 20:54:58 | 104 | 81,9100 |
18.12.24 20:54:56 | 160 | 81,9100 |
18.12.24 20:54:55 | 300 | 81,9200 |
18.12.24 20:54:55 | 100 | 81,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:54:51 | 300 | 81,8900 |
18.12.24 20:54:51 | 100 | 81,9100 |
18.12.24 20:54:51 | 313 | 81,9100 |
18.12.24 20:54:41 | 100 | 81,8700 |
18.12.24 20:54:37 | 100 | 81,8800 |
18.12.24 20:54:37 | 559 | 81,8800 |
18.12.24 20:54:37 | 212 | 81,8800 |
18.12.24 20:54:37 | 100 | 81,8800 |
18.12.24 20:54:36 | 100 | 81,8900 |
18.12.24 20:54:36 | 100 | 81,8800 |
18.12.24 20:54:33 | 1,80 Tsd. | 81,8950 |
18.12.24 20:54:32 | 100 | 81,8900 |
18.12.24 20:54:32 | 102 | 81,8900 |
18.12.24 20:54:32 | 100 | 81,8750 |
18.12.24 20:54:32 | 100 | 81,8750 |