Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:00:18 | 100 | 81,9400 |
18.12.24 21:00:18 | 316 | 81,9300 |
18.12.24 21:00:14 | 100 | 81,9050 |
18.12.24 21:00:14 | 200 | 81,8801 |
18.12.24 21:00:12 | 4,00 Tsd. | 81,8900 |
18.12.24 21:00:03 | 100 | 81,9050 |
18.12.24 21:00:02 | 116 | 81,9050 |
18.12.24 20:59:59 | 100 | 81,9000 |
18.12.24 20:59:59 | 100 | 81,9000 |
18.12.24 20:59:59 | 100 | 81,9000 |
18.12.24 20:59:59 | 100 | 81,8900 |
18.12.24 20:59:59 | 100 | 81,8900 |
18.12.24 20:59:59 | 100 | 81,8750 |
18.12.24 20:59:57 | 443 | 81,8750 |
18.12.24 20:59:31 | 100 | 81,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:59:30 | 100 | 81,8600 |
18.12.24 20:59:30 | 100 | 81,8600 |
18.12.24 20:59:30 | 100 | 81,8400 |
18.12.24 20:59:30 | 100 | 81,8500 |
18.12.24 20:59:30 | 100 | 81,8500 |
18.12.24 20:59:30 | 1,72 Tsd. | 81,8500 |
18.12.24 20:59:30 | 100 | 81,8600 |
18.12.24 20:59:30 | 100 | 81,8800 |
18.12.24 20:59:30 | 200 | 81,8800 |
18.12.24 20:59:30 | 207 | 81,8800 |
18.12.24 20:59:30 | 100 | 81,8950 |
18.12.24 20:59:30 | 462 | 81,8950 |
18.12.24 20:59:30 | 100 | 81,8800 |
18.12.24 20:59:30 | 100 | 81,8800 |
18.12.24 20:59:30 | 300 | 81,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:59:30 | 100 | 81,8800 |
18.12.24 20:59:30 | 112 | 81,8800 |
18.12.24 20:59:30 | 300 | 81,8950 |
18.12.24 20:59:30 | 300 | 81,8950 |
18.12.24 20:59:30 | 100 | 81,8800 |
18.12.24 20:59:30 | 130 | 81,8810 |
18.12.24 20:59:30 | 200 | 81,8950 |
18.12.24 20:59:30 | 200 | 81,8950 |
18.12.24 20:59:30 | 200 | 81,8950 |
18.12.24 20:59:30 | 200 | 81,8950 |
18.12.24 20:59:30 | 248 | 81,8950 |
18.12.24 20:59:30 | 100 | 81,8900 |
18.12.24 20:59:30 | 127 | 81,8900 |
18.12.24 20:59:30 | 157 | 81,8900 |
18.12.24 20:59:30 | 200 | 81,8950 |