Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:16 | 100 | 81,8800 |
18.12.24 21:54:16 | 100 | 81,8800 |
18.12.24 21:54:16 | 100 | 81,8800 |
18.12.24 21:54:16 | 200 | 81,8800 |
18.12.24 21:54:10 | 100 | 81,8900 |
18.12.24 21:54:10 | 100 | 81,8900 |
18.12.24 21:54:10 | 200 | 81,8900 |
18.12.24 21:54:10 | 100 | 81,9000 |
18.12.24 21:54:09 | 100 | 81,8900 |
18.12.24 21:54:08 | 100 | 81,8950 |
18.12.24 21:54:08 | 100 | 81,8950 |
18.12.24 21:54:08 | 100 | 81,8950 |
18.12.24 21:54:07 | 100 | 81,9000 |
18.12.24 21:54:05 | 100 | 81,9050 |
18.12.24 21:54:05 | 100 | 81,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:05 | 100 | 81,9100 |
18.12.24 21:54:05 | 100 | 81,9100 |
18.12.24 21:54:05 | 296 | 81,9100 |
18.12.24 21:54:04 | 100 | 81,9000 |
18.12.24 21:54:01 | 100 | 81,9100 |
18.12.24 21:54:01 | 100 | 81,9200 |
18.12.24 21:54:01 | 100 | 81,9000 |
18.12.24 21:53:56 | 100 | 81,8950 |
18.12.24 21:53:53 | 200 | 81,8965 |
18.12.24 21:53:50 | 100 | 81,8900 |
18.12.24 21:53:47 | 100 | 81,9000 |
18.12.24 21:53:47 | 200 | 81,8800 |
18.12.24 21:53:47 | 277 | 81,8900 |
18.12.24 21:53:47 | 180 | 81,8900 |
18.12.24 21:53:46 | 100 | 81,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:45 | 100 | 81,9000 |
18.12.24 21:53:45 | 100 | 81,9000 |
18.12.24 21:53:43 | 100 | 81,9200 |
18.12.24 21:53:43 | 100 | 81,9200 |
18.12.24 21:53:43 | 100 | 81,9200 |
18.12.24 21:53:43 | 100 | 81,9200 |
18.12.24 21:53:43 | 100 | 81,9200 |
18.12.24 21:53:43 | 176 | 81,9200 |
18.12.24 21:53:43 | 100 | 81,9200 |
18.12.24 21:53:42 | 100 | 81,9600 |
18.12.24 21:53:42 | 1,00 Tsd. | 81,9401 |
18.12.24 21:53:41 | 100 | 81,9500 |
18.12.24 21:53:41 | 100 | 81,9500 |
18.12.24 21:53:41 | 100 | 81,9500 |
18.12.24 21:53:41 | 100 | 81,9600 |