Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:09 | 100 | 81,9200 |
18.12.24 21:53:09 | 100 | 81,9200 |
18.12.24 21:53:08 | 100 | 81,9200 |
18.12.24 21:53:07 | 100 | 81,9300 |
18.12.24 21:53:07 | 100 | 81,9250 |
18.12.24 21:53:05 | 100 | 81,9100 |
18.12.24 21:53:04 | 100 | 81,9100 |
18.12.24 21:53:03 | 104 | 81,9250 |
18.12.24 21:53:03 | 100 | 81,9250 |
18.12.24 21:53:03 | 100 | 81,9300 |
18.12.24 21:53:03 | 100 | 81,9300 |
18.12.24 21:53:03 | 146 | 81,9300 |
18.12.24 21:53:03 | 100 | 81,9300 |
18.12.24 21:53:03 | 100 | 81,9300 |
18.12.24 21:53:03 | 100 | 81,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:01 | 100 | 81,9500 |
18.12.24 21:53:01 | 100 | 81,9500 |
18.12.24 21:53:01 | 100 | 81,9500 |
18.12.24 21:53:01 | 100 | 81,9500 |
18.12.24 21:53:01 | 100 | 81,9500 |
18.12.24 21:53:01 | 100 | 81,9400 |
18.12.24 21:53:01 | 100 | 81,9300 |
18.12.24 21:53:01 | 100 | 81,9300 |
18.12.24 21:53:00 | 148 | 81,9300 |
18.12.24 21:53:00 | 100 | 81,9400 |
18.12.24 21:53:00 | 100 | 81,9300 |
18.12.24 21:53:00 | 100 | 81,9300 |
18.12.24 21:53:00 | 100 | 81,9400 |
18.12.24 21:52:59 | 100 | 81,9400 |
18.12.24 21:52:59 | 200 | 81,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:52:59 | 294 | 81,9300 |
18.12.24 21:52:59 | 100 | 81,9200 |
18.12.24 21:52:59 | 146 | 81,9200 |
18.12.24 21:52:59 | 164 | 81,9300 |
18.12.24 21:52:59 | 660 | 81,9300 |
18.12.24 21:52:59 | 100 | 81,9300 |
18.12.24 21:52:59 | 100 | 81,9300 |
18.12.24 21:52:59 | 100 | 81,9300 |
18.12.24 21:52:56 | 100 | 81,9300 |
18.12.24 21:52:55 | 159 | 81,9300 |
18.12.24 21:52:55 | 274 | 81,9306 |
18.12.24 21:52:54 | 100 | 81,9400 |
18.12.24 21:52:54 | 278 | 81,9400 |
18.12.24 21:52:53 | 200 | 81,9300 |
18.12.24 21:52:53 | 100 | 81,9200 |