Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 158 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 153 | 81,6100 |
18.12.24 21:59:01 | 100 | 81,6100 |
18.12.24 21:59:01 | 159 | 81,6100 |
18.12.24 21:59:00 | 100 | 81,6200 |
18.12.24 21:59:00 | 139 | 81,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 400 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:59 | 620 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6200 |
18.12.24 21:58:59 | 100 | 81,6100 |
18.12.24 21:58:59 | 100 | 81,6100 |
18.12.24 21:58:59 | 100 | 81,6100 |
18.12.24 21:58:59 | 100 | 81,6100 |
18.12.24 21:58:59 | 100 | 81,6100 |
18.12.24 21:58:59 | 200 | 81,6100 |
18.12.24 21:58:59 | 100 | 81,6100 |
18.12.24 21:58:59 | 140 | 81,6100 |
18.12.24 21:58:59 | 100 | 81,6050 |
18.12.24 21:58:59 | 100 | 81,6100 |
18.12.24 21:58:59 | 100 | 81,6100 |