Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:07 | 134 | 81,6000 |
18.12.24 21:59:07 | 900 | 81,6100 |
18.12.24 21:59:07 | 168 | 81,6100 |
18.12.24 21:59:07 | 100 | 81,6100 |
18.12.24 21:59:07 | 196 | 81,6100 |
18.12.24 21:59:07 | 100 | 81,6100 |
18.12.24 21:59:07 | 163 | 81,5900 |
18.12.24 21:59:07 | 300 | 81,5900 |
18.12.24 21:59:07 | 100 | 81,5900 |
18.12.24 21:59:07 | 100 | 81,6000 |
18.12.24 21:59:07 | 2,13 Tsd. | 81,6100 |
18.12.24 21:59:07 | 352 | 81,6100 |
18.12.24 21:59:05 | 100 | 81,6100 |
18.12.24 21:59:05 | 100 | 81,6100 |
18.12.24 21:59:05 | 100 | 81,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:05 | 100 | 81,6150 |
18.12.24 21:59:04 | 100 | 81,6110 |
18.12.24 21:59:04 | 100 | 81,6100 |
18.12.24 21:59:04 | 200 | 81,6100 |
18.12.24 21:59:04 | 210 | 81,6200 |
18.12.24 21:59:04 | 165 | 81,6200 |
18.12.24 21:59:03 | 100 | 81,6200 |
18.12.24 21:59:03 | 100 | 81,6200 |
18.12.24 21:59:03 | 200 | 81,6200 |
18.12.24 21:59:03 | 100 | 81,6200 |
18.12.24 21:59:03 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6300 |
18.12.24 21:59:02 | 100 | 81,6300 |
18.12.24 21:59:02 | 100 | 81,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:02 | 102 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 729 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6150 |
18.12.24 21:59:02 | 120 | 81,6200 |
18.12.24 21:59:02 | 100 | 81,6100 |
18.12.24 21:59:02 | 153 | 81,6100 |
18.12.24 21:59:02 | 100 | 81,6100 |