Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:51 | 100 | 81,8600 |
18.12.24 20:57:51 | 100 | 81,8600 |
18.12.24 20:57:51 | 100 | 81,8600 |
18.12.24 20:57:51 | 100 | 81,8600 |
18.12.24 20:57:51 | 1,00 Tsd. | 81,8600 |
18.12.24 20:57:51 | 200 | 81,8600 |
18.12.24 20:57:51 | 100 | 81,8600 |
18.12.24 20:57:51 | 100 | 81,8400 |
18.12.24 20:57:51 | 100 | 81,8400 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8700 |
18.12.24 20:57:51 | 100 | 81,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:51 | 500 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8400 |
18.12.24 20:57:51 | 127 | 81,8400 |
18.12.24 20:57:51 | 100 | 81,8400 |
18.12.24 20:57:51 | 100 | 81,8400 |
18.12.24 20:57:51 | 100 | 81,8300 |
18.12.24 20:57:51 | 100 | 81,8200 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8700 |
18.12.24 20:57:51 | 100 | 81,8700 |
18.12.24 20:57:51 | 100 | 81,8700 |
18.12.24 20:57:51 | 301 | 81,8600 |
18.12.24 20:57:51 | 1,20 Tsd. | 81,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:51 | 200 | 81,8400 |
18.12.24 20:57:51 | 157 | 81,8300 |
18.12.24 20:57:51 | 100 | 81,8600 |
18.12.24 20:57:51 | 100 | 81,8600 |
18.12.24 20:57:51 | 1,00 Tsd. | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 1,00 Tsd. | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 400 | 81,8500 |
18.12.24 20:57:51 | 600 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8500 |
18.12.24 20:57:51 | 100 | 81,8400 |
18.12.24 20:57:51 | 100 | 81,8400 |
18.12.24 20:57:51 | 100 | 81,8400 |