Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:20 | 100 | 91,10 |
15:13:20 | 100 | 91,11 |
15:13:17 | 100 | 91,10 |
15:13:14 | 175 | 91,08 |
15:13:14 | 100 | 91,07 |
15:13:14 | 100 | 91,10 |
15:13:13 | 100 | 91,10 |
15:13:08 | 100 | 91,10 |
15:13:08 | 100 | 91,09 |
15:13:07 | 100 | 91,08 |
15:13:01 | 100 | 91,07 |
15:13:01 | 100 | 91,07 |
15:13:01 | 100 | 91,09 |
15:13:00 | 100 | 91,06 |
15:13:00 | 100 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:58 | 100 | 91,09 |
15:12:58 | 163 | 91,09 |
15:12:58 | 100 | 91,09 |
15:12:56 | 200 | 91,09 |
15:12:56 | 600 | 91,08 |
15:12:56 | 100 | 91,09 |
15:12:56 | 700 | 91,10 |
15:12:56 | 100 | 91,09 |
15:12:56 | 100 | 91,10 |
15:12:55 | 100 | 91,07 |
15:12:54 | 100 | 91,08 |
15:12:54 | 100 | 91,08 |
15:12:54 | 100 | 91,09 |
15:12:54 | 200 | 91,09 |
15:12:54 | 150 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:54 | 100 | 91,09 |
15:12:54 | 100 | 91,09 |
15:12:53 | 100 | 91,10 |
15:12:53 | 100 | 91,10 |
15:12:51 | 1,14 Tsd. | 91,10 |
15:12:51 | 100 | 91,11 |
15:12:51 | 507 | 91,13 |
15:12:44 | 100 | 91,12 |
15:12:44 | 100 | 91,12 |
15:12:44 | 100 | 91,12 |
15:12:44 | 100 | 91,14 |
15:12:44 | 100 | 91,14 |
15:12:44 | 100 | 91,14 |
15:12:44 | 100 | 91,14 |
15:12:44 | 100 | 91,15 |