Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:54 | 100 | 82,5800 |
08.01.25 20:12:54 | 200 | 82,5800 |
08.01.25 20:12:54 | 100 | 82,5800 |
08.01.25 20:12:54 | 118 | 82,5850 |
08.01.25 20:12:54 | 223 | 82,5850 |
08.01.25 20:12:53 | 161 | 82,5900 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 102 | 82,5650 |
08.01.25 20:12:52 | 100 | 82,5700 |
08.01.25 20:12:52 | 100 | 82,5700 |
08.01.25 20:12:52 | 100 | 82,5700 |
08.01.25 20:12:52 | 184 | 82,5700 |
08.01.25 20:12:52 | 200 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 121 | 82,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 121 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 200 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 140 | 82,5600 |
08.01.25 20:12:52 | 100 | 82,5500 |
08.01.25 20:12:52 | 100 | 82,5600 |
08.01.25 20:12:52 | 140 | 82,5600 |
08.01.25 20:12:52 | 200 | 82,5500 |
08.01.25 20:12:52 | 200 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:51 | 100 | 82,5600 |
08.01.25 20:12:51 | 4,30 Tsd. | 82,5600 |
08.01.25 20:12:51 | 101 | 82,5600 |
08.01.25 20:12:51 | 2,60 Tsd. | 82,5600 |
08.01.25 20:12:51 | 103 | 82,5600 |
08.01.25 20:12:51 | 2,60 Tsd. | 82,5600 |
08.01.25 20:12:51 | 142 | 82,5600 |
08.01.25 20:12:51 | 2,50 Tsd. | 82,5600 |
08.01.25 20:12:36 | 100 | 82,5700 |
08.01.25 20:12:32 | 125 | 82,5600 |
08.01.25 20:12:32 | 100 | 82,5600 |
08.01.25 20:12:31 | 200 | 82,5600 |
08.01.25 20:12:28 | 210 | 82,5600 |
08.01.25 20:12:22 | 101 | 82,5600 |
08.01.25 20:12:22 | 100 | 82,5650 |