Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:18 | 100 | 91,14 |
15:12:18 | 100 | 91,16 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,13 |
15:12:18 | 100 | 91,16 |
15:12:18 | 100 | 91,13 |
15:12:18 | 100 | 91,13 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,16 |
15:12:18 | 100 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:18 | 100 | 91,16 |
15:12:18 | 100 | 91,13 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,15 |
15:12:18 | 100 | 91,13 |
15:12:18 | 100 | 91,13 |
15:12:18 | 131 | 91,16 |
15:12:16 | 100 | 91,15 |
15:12:15 | 100 | 91,15 |
15:12:15 | 100 | 91,16 |
15:12:12 | 100 | 91,15 |
15:12:12 | 149 | 91,15 |
15:12:12 | 100 | 91,15 |
15:12:12 | 100 | 91,12 |
15:12:12 | 100 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:12 | 125 | 91,12 |
15:12:11 | 100 | 91,10 |
15:12:08 | 100 | 91,08 |
15:12:06 | 100 | 91,05 |
15:12:06 | 100 | 91,05 |
15:12:06 | 100 | 91,05 |
15:12:06 | 100 | 91,05 |
15:12:06 | 100 | 91,05 |
15:12:06 | 100 | 91,03 |
15:12:06 | 100 | 91,00 |
15:12:06 | 993 | 91,00 |
15:12:06 | 131 | 91,00 |
15:12:06 | 147 | 91,00 |
15:12:06 | 236 | 91,00 |
15:12:06 | 100 | 90,98 |