Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:56:07 | 200 | 89,45 |
30.10.24 20:56:07 | 100 | 89,47 |
30.10.24 20:56:07 | 100 | 89,47 |
30.10.24 20:56:07 | 100 | 89,46 |
30.10.24 20:56:07 | 100 | 89,46 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 100 | 89,45 |
30.10.24 20:56:07 | 100 | 89,45 |
30.10.24 20:56:07 | 100 | 89,45 |
30.10.24 20:56:07 | 100 | 89,45 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 100 | 89,47 |
30.10.24 20:56:07 | 200 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:56:07 | 200 | 89,46 |
30.10.24 20:56:07 | 100 | 89,46 |
30.10.24 20:56:07 | 113 | 89,45 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 100 | 89,45 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 1,66 Tsd. | 89,44 |
30.10.24 20:56:07 | 300 | 89,44 |
30.10.24 20:56:07 | 100 | 89,47 |
30.10.24 20:56:07 | 100 | 89,46 |
30.10.24 20:56:07 | 100 | 89,45 |
30.10.24 20:56:07 | 100 | 89,45 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 100 | 89,44 |
30.10.24 20:56:07 | 100 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 141 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 100 | 89,43 |
30.10.24 20:56:07 | 1,21 Tsd. | 89,43 |
30.10.24 20:56:07 | 300 | 89,43 |
30.10.24 20:56:07 | 162 | 89,43 |
30.10.24 20:56:07 | 300 | 89,43 |