Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:41 | 100 | 89,49 |
30.10.24 20:55:41 | 200 | 89,49 |
30.10.24 20:55:41 | 100 | 89,49 |
30.10.24 20:55:41 | 100 | 89,49 |
30.10.24 20:55:41 | 200 | 89,49 |
30.10.24 20:55:41 | 100 | 89,49 |
30.10.24 20:55:41 | 100 | 89,49 |
30.10.24 20:55:41 | 707 | 89,50 |
30.10.24 20:55:41 | 257 | 89,49 |
30.10.24 20:55:41 | 157 | 89,49 |
30.10.24 20:55:41 | 220 | 89,49 |
30.10.24 20:55:41 | 130 | 89,50 |
30.10.24 20:55:41 | 100 | 89,54 |
30.10.24 20:55:41 | 100 | 89,54 |
30.10.24 20:55:41 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:41 | 100 | 89,52 |
30.10.24 20:55:41 | 100 | 89,52 |
30.10.24 20:55:41 | 100 | 89,52 |
30.10.24 20:55:41 | 100 | 89,53 |
30.10.24 20:55:41 | 100 | 89,54 |
30.10.24 20:55:41 | 215 | 89,50 |
30.10.24 20:55:41 | 353 | 89,51 |
30.10.24 20:55:41 | 213 | 89,52 |
30.10.24 20:55:41 | 100 | 89,51 |
30.10.24 20:55:41 | 100 | 89,51 |
30.10.24 20:55:41 | 100 | 89,53 |
30.10.24 20:55:41 | 200 | 89,53 |
30.10.24 20:55:41 | 232 | 89,54 |
30.10.24 20:55:41 | 154 | 89,55 |
30.10.24 20:55:41 | 100 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:41 | 176 | 89,55 |
30.10.24 20:55:41 | 600 | 89,57 |
30.10.24 20:55:41 | 733 | 89,61 |
30.10.24 20:55:40 | 100 | 89,56 |
30.10.24 20:55:40 | 100 | 89,56 |
30.10.24 20:55:40 | 419 | 89,56 |
30.10.24 20:55:40 | 266 | 89,56 |
30.10.24 20:55:40 | 100 | 89,57 |
30.10.24 20:55:40 | 100 | 89,58 |
30.10.24 20:55:40 | 600 | 89,57 |
30.10.24 20:55:40 | 191 | 89,58 |
30.10.24 20:55:40 | 400 | 89,58 |
30.10.24 20:55:40 | 100 | 89,58 |
30.10.24 20:55:40 | 100 | 89,59 |
30.10.24 20:55:40 | 279 | 89,59 |