Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:59 | 1,10 Tsd. | 89,43 |
30.10.24 20:55:59 | 300 | 89,43 |
30.10.24 20:55:59 | 300 | 89,43 |
30.10.24 20:55:59 | 300 | 89,43 |
30.10.24 20:55:59 | 100 | 89,44 |
30.10.24 20:55:59 | 100 | 89,44 |
30.10.24 20:55:59 | 100 | 89,44 |
30.10.24 20:55:57 | 100 | 89,44 |
30.10.24 20:55:57 | 300 | 89,44 |
30.10.24 20:55:57 | 100 | 89,44 |
30.10.24 20:55:57 | 100 | 89,44 |
30.10.24 20:55:56 | 100 | 89,44 |
30.10.24 20:55:56 | 100 | 89,44 |
30.10.24 20:55:56 | 200 | 89,44 |
30.10.24 20:55:56 | 200 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:55 | 100 | 89,44 |
30.10.24 20:55:55 | 100 | 89,44 |
30.10.24 20:55:55 | 100 | 89,44 |
30.10.24 20:55:55 | 200 | 89,44 |
30.10.24 20:55:55 | 100 | 89,44 |
30.10.24 20:55:55 | 200 | 89,44 |
30.10.24 20:55:55 | 200 | 89,44 |
30.10.24 20:55:55 | 100 | 89,43 |
30.10.24 20:55:55 | 100 | 89,44 |
30.10.24 20:55:55 | 300 | 89,43 |
30.10.24 20:55:55 | 100 | 89,43 |
30.10.24 20:55:55 | 197 | 89,43 |
30.10.24 20:55:55 | 300 | 89,43 |
30.10.24 20:55:55 | 103 | 89,43 |
30.10.24 20:55:55 | 300 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:55 | 300 | 89,43 |
30.10.24 20:55:55 | 300 | 89,43 |
30.10.24 20:55:55 | 300 | 89,43 |
30.10.24 20:55:55 | 300 | 89,43 |
30.10.24 20:55:54 | 200 | 89,44 |
30.10.24 20:55:54 | 100 | 89,44 |
30.10.24 20:55:53 | 117 | 89,44 |
30.10.24 20:55:53 | 100 | 89,44 |
30.10.24 20:55:53 | 100 | 89,44 |
30.10.24 20:55:53 | 300 | 89,44 |
30.10.24 20:55:52 | 300 | 89,44 |
30.10.24 20:55:52 | 132 | 89,44 |
30.10.24 20:55:52 | 132 | 89,44 |
30.10.24 20:55:52 | 100 | 89,44 |
30.10.24 20:55:52 | 100 | 89,44 |