Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:38:43 | 200 | 89,40 |
30.10.24 19:38:31 | 100 | 89,39 |
30.10.24 19:38:29 | 100 | 89,39 |
30.10.24 19:38:11 | 100 | 89,40 |
30.10.24 19:38:11 | 100 | 89,40 |
30.10.24 19:38:11 | 163 | 89,40 |
30.10.24 19:38:11 | 326 | 89,40 |
30.10.24 19:37:52 | 113 | 89,41 |
30.10.24 19:37:37 | 106 | 89,41 |
30.10.24 19:37:37 | 185 | 89,41 |
30.10.24 19:37:37 | 191 | 89,41 |
30.10.24 19:37:34 | 100 | 89,42 |
30.10.24 19:37:34 | 100 | 89,42 |
30.10.24 19:37:27 | 500 | 89,41 |
30.10.24 19:37:26 | 100 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:37:23 | 100 | 89,42 |
30.10.24 19:37:11 | 100 | 89,42 |
30.10.24 19:37:11 | 100 | 89,42 |
30.10.24 19:36:58 | 100 | 89,42 |
30.10.24 19:36:36 | 100 | 89,42 |
30.10.24 19:36:33 | 120 | 89,42 |
30.10.24 19:36:32 | 1,00 Tsd. | 89,41 |
30.10.24 19:36:18 | 108 | 89,42 |
30.10.24 19:36:12 | 100 | 89,42 |
30.10.24 19:36:12 | 200 | 89,42 |
30.10.24 19:36:12 | 100 | 89,42 |
30.10.24 19:36:12 | 100 | 89,42 |
30.10.24 19:36:12 | 100 | 89,42 |
30.10.24 19:36:12 | 100 | 89,42 |
30.10.24 19:36:09 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:36:00 | 102 | 89,42 |
30.10.24 19:35:41 | 100 | 89,41 |
30.10.24 19:35:41 | 100 | 89,41 |
30.10.24 19:35:41 | 200 | 89,42 |
30.10.24 19:35:26 | 100 | 89,39 |
30.10.24 19:35:26 | 100 | 89,39 |
30.10.24 19:35:26 | 100 | 89,38 |
30.10.24 19:35:26 | 100 | 89,39 |
30.10.24 19:35:26 | 100 | 89,39 |
30.10.24 19:35:26 | 100 | 89,39 |
30.10.24 19:35:26 | 124 | 89,40 |
30.10.24 19:35:24 | 100 | 89,40 |
30.10.24 19:35:24 | 100 | 89,40 |
30.10.24 19:35:24 | 100 | 89,39 |
30.10.24 19:35:24 | 100 | 89,39 |