Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:36:20 | 200 | 89,34 |
30.10.24 15:36:20 | 100 | 89,34 |
30.10.24 15:36:07 | 100 | 89,34 |
30.10.24 15:36:07 | 166 | 89,34 |
30.10.24 15:36:07 | 100 | 89,33 |
30.10.24 15:36:04 | 100 | 89,34 |
30.10.24 15:36:04 | 100 | 89,34 |
30.10.24 15:36:03 | 100 | 89,34 |
30.10.24 15:36:03 | 100 | 89,34 |
30.10.24 15:36:00 | 250 | 89,34 |
30.10.24 15:35:50 | 100 | 89,34 |
30.10.24 15:35:50 | 100 | 89,35 |
30.10.24 15:35:46 | 100 | 89,35 |
30.10.24 15:35:44 | 109 | 89,35 |
30.10.24 15:35:38 | 100 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:35:38 | 248 | 89,36 |
30.10.24 15:35:37 | 1,19 Tsd. | 89,36 |
30.10.24 15:35:37 | 100 | 89,36 |
30.10.24 15:35:37 | 200 | 89,36 |
30.10.24 15:35:37 | 200 | 89,36 |
30.10.24 15:35:31 | 200 | 89,35 |
30.10.24 15:35:28 | 100 | 89,36 |
30.10.24 15:35:28 | 100 | 89,36 |
30.10.24 15:35:28 | 112 | 89,36 |
30.10.24 15:35:27 | 100 | 89,36 |
30.10.24 15:35:25 | 100 | 89,35 |
30.10.24 15:35:25 | 200 | 89,35 |
30.10.24 15:35:23 | 100 | 89,35 |
30.10.24 15:35:23 | 600 | 89,35 |
30.10.24 15:35:23 | 100 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:35:21 | 101 | 89,36 |
30.10.24 15:35:20 | 100 | 89,36 |
30.10.24 15:35:20 | 100 | 89,36 |
30.10.24 15:35:20 | 200 | 89,36 |
30.10.24 15:35:20 | 100 | 89,36 |
30.10.24 15:35:20 | 100 | 89,36 |
30.10.24 15:34:58 | 111 | 89,36 |
30.10.24 15:34:55 | 166 | 89,36 |
30.10.24 15:34:51 | 200 | 89,36 |
30.10.24 15:34:50 | 300 | 89,37 |
30.10.24 15:34:50 | 100 | 89,38 |
30.10.24 15:34:50 | 100 | 89,38 |
30.10.24 15:34:50 | 100 | 89,38 |
30.10.24 15:34:50 | 100 | 89,38 |
30.10.24 15:34:46 | 110 | 89,41 |