Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:14:44 | 600 | 90,21 |
29.10.24 20:14:44 | 100 | 90,21 |
29.10.24 20:14:44 | 200 | 90,21 |
29.10.24 20:14:44 | 100 | 90,21 |
29.10.24 20:14:44 | 100 | 90,21 |
29.10.24 20:14:41 | 100 | 90,22 |
29.10.24 20:14:40 | 100 | 90,22 |
29.10.24 20:14:37 | 100 | 90,22 |
29.10.24 20:14:31 | 100 | 90,22 |
29.10.24 20:14:31 | 100 | 90,22 |
29.10.24 20:14:26 | 273 | 90,22 |
29.10.24 20:14:18 | 300 | 90,22 |
29.10.24 20:14:17 | 100 | 90,20 |
29.10.24 20:14:17 | 286 | 90,20 |
29.10.24 20:14:17 | 200 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:14:17 | 174 | 90,20 |
29.10.24 20:14:17 | 100 | 90,20 |
29.10.24 20:14:05 | 287 | 90,20 |
29.10.24 20:14:05 | 100 | 90,19 |
29.10.24 20:14:05 | 100 | 90,18 |
29.10.24 20:14:05 | 100 | 90,15 |
29.10.24 20:14:05 | 100 | 90,15 |
29.10.24 20:14:05 | 135 | 90,15 |
29.10.24 20:14:05 | 100 | 90,15 |
29.10.24 20:14:05 | 100 | 90,15 |
29.10.24 20:13:58 | 100 | 90,15 |
29.10.24 20:13:58 | 100 | 90,14 |
29.10.24 20:13:58 | 100 | 90,14 |
29.10.24 20:13:57 | 100 | 90,14 |
29.10.24 20:13:57 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:57 | 100 | 90,14 |
29.10.24 20:13:57 | 300 | 90,14 |
29.10.24 20:13:56 | 500 | 90,14 |
29.10.24 20:13:56 | 100 | 90,13 |
29.10.24 20:13:56 | 115 | 90,13 |
29.10.24 20:13:56 | 100 | 90,13 |
29.10.24 20:13:56 | 100 | 90,13 |
29.10.24 20:13:56 | 175 | 90,13 |
29.10.24 20:13:56 | 110 | 90,13 |
29.10.24 20:13:56 | 294 | 90,13 |
29.10.24 20:13:56 | 100 | 90,13 |
29.10.24 20:13:56 | 100 | 90,13 |
29.10.24 20:13:54 | 100 | 90,12 |
29.10.24 20:13:53 | 100 | 90,12 |
29.10.24 20:13:52 | 100 | 90,12 |