Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:51 | 100 | 90,12 |
29.10.24 20:13:51 | 100 | 90,13 |
29.10.24 20:13:51 | 100 | 90,12 |
29.10.24 20:13:49 | 100 | 90,12 |
29.10.24 20:13:49 | 100 | 90,13 |
29.10.24 20:13:48 | 100 | 90,13 |
29.10.24 20:13:48 | 200 | 90,12 |
29.10.24 20:13:48 | 100 | 90,12 |
29.10.24 20:13:48 | 500 | 90,12 |
29.10.24 20:13:45 | 200 | 90,12 |
29.10.24 20:13:45 | 151 | 90,12 |
29.10.24 20:13:45 | 100 | 90,13 |
29.10.24 20:13:44 | 100 | 90,13 |
29.10.24 20:13:42 | 600 | 90,12 |
29.10.24 20:13:37 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:37 | 400 | 90,12 |
29.10.24 20:13:34 | 600 | 90,12 |
29.10.24 20:13:34 | 100 | 90,13 |
29.10.24 20:13:32 | 100 | 90,13 |
29.10.24 20:13:30 | 400 | 90,12 |
29.10.24 20:13:27 | 600 | 90,12 |
29.10.24 20:13:23 | 200 | 90,13 |
29.10.24 20:13:23 | 100 | 90,13 |
29.10.24 20:13:20 | 100 | 90,13 |
29.10.24 20:13:20 | 200 | 90,13 |
29.10.24 20:13:19 | 100 | 90,13 |
29.10.24 20:13:19 | 100 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 805 | 90,13 |
29.10.24 20:13:18 | 120 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:18 | 114 | 90,13 |
29.10.24 20:13:18 | 114 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 120 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:18 | 100 | 90,13 |
29.10.24 20:13:11 | 100 | 90,13 |
29.10.24 20:13:11 | 100 | 90,12 |
29.10.24 20:13:11 | 100 | 90,12 |
29.10.24 20:13:11 | 300 | 90,11 |