Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:16:24 | 100 | 90,11 |
29.10.24 20:16:20 | 100 | 90,11 |
29.10.24 20:16:20 | 100 | 90,11 |
29.10.24 20:16:20 | 106 | 90,11 |
29.10.24 20:16:18 | 300 | 90,12 |
29.10.24 20:16:18 | 100 | 90,12 |
29.10.24 20:16:16 | 100 | 90,13 |
29.10.24 20:16:16 | 100 | 90,13 |
29.10.24 20:16:00 | 100 | 90,13 |
29.10.24 20:15:59 | 128 | 90,14 |
29.10.24 20:15:59 | 100 | 90,14 |
29.10.24 20:15:55 | 300 | 90,14 |
29.10.24 20:15:54 | 137 | 90,15 |
29.10.24 20:15:53 | 100 | 90,16 |
29.10.24 20:15:53 | 116 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:15:52 | 100 | 90,17 |
29.10.24 20:15:49 | 100 | 90,17 |
29.10.24 20:15:49 | 215 | 90,17 |
29.10.24 20:15:49 | 185 | 90,17 |
29.10.24 20:15:49 | 100 | 90,17 |
29.10.24 20:15:49 | 100 | 90,17 |
29.10.24 20:15:49 | 599 | 90,17 |
29.10.24 20:15:42 | 185 | 90,17 |
29.10.24 20:15:42 | 223 | 90,18 |
29.10.24 20:15:37 | 141 | 90,18 |
29.10.24 20:15:31 | 278 | 90,17 |
29.10.24 20:15:21 | 100 | 90,18 |
29.10.24 20:15:20 | 100 | 90,18 |
29.10.24 20:15:20 | 100 | 90,18 |
29.10.24 20:15:20 | 200 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:15:20 | 100 | 90,18 |
29.10.24 20:15:20 | 100 | 90,18 |
29.10.24 20:15:20 | 100 | 90,18 |
29.10.24 20:15:20 | 300 | 90,18 |
29.10.24 20:15:20 | 149 | 90,18 |
29.10.24 20:15:20 | 300 | 90,18 |
29.10.24 20:15:16 | 100 | 90,18 |
29.10.24 20:15:07 | 420 | 90,18 |
29.10.24 20:15:07 | 100 | 90,18 |
29.10.24 20:15:07 | 100 | 90,18 |
29.10.24 20:15:05 | 100 | 90,19 |
29.10.24 20:14:46 | 100 | 90,19 |
29.10.24 20:14:44 | 100 | 90,19 |
29.10.24 20:14:44 | 100 | 90,20 |
29.10.24 20:14:44 | 101 | 90,20 |