Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:38:39 | 100 | 89,99 |
29.10.24 20:38:39 | 100 | 89,99 |
29.10.24 20:38:39 | 100 | 89,99 |
29.10.24 20:38:38 | 100 | 89,99 |
29.10.24 20:38:38 | 100 | 89,99 |
29.10.24 20:38:38 | 100 | 89,99 |
29.10.24 20:38:37 | 113 | 89,99 |
29.10.24 20:38:36 | 148 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 202 | 89,99 |
29.10.24 20:38:36 | 198 | 89,99 |
29.10.24 20:38:36 | 102 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:36 | 100 | 89,99 |
29.10.24 20:38:35 | 300 | 89,99 |
29.10.24 20:38:34 | 300 | 89,99 |
29.10.24 20:38:34 | 300 | 89,99 |
29.10.24 20:38:34 | 300 | 89,99 |
29.10.24 20:38:34 | 100 | 89,99 |
29.10.24 20:38:34 | 600 | 89,99 |
29.10.24 20:38:34 | 300 | 89,99 |
29.10.24 20:38:34 | 100 | 89,99 |
29.10.24 20:38:34 | 300 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:38:34 | 1,90 Tsd. | 89,99 |
29.10.24 20:38:34 | 1,60 Tsd. | 89,99 |
29.10.24 20:38:34 | 300 | 89,99 |
29.10.24 20:38:28 | 100 | 89,99 |
29.10.24 20:38:28 | 100 | 89,99 |
29.10.24 20:38:28 | 100 | 89,99 |
29.10.24 20:38:28 | 100 | 89,99 |
29.10.24 20:38:28 | 237 | 89,99 |
29.10.24 20:38:28 | 150 | 89,99 |
29.10.24 20:38:28 | 145 | 89,99 |
29.10.24 20:38:28 | 140 | 89,99 |
29.10.24 20:38:28 | 100 | 89,99 |
29.10.24 20:38:28 | 100 | 89,99 |
29.10.24 20:38:28 | 100 | 89,99 |
29.10.24 20:38:28 | 166 | 89,99 |