Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:03 | 100 | 90,49 |
29.10.24 15:00:03 | 100 | 90,50 |
29.10.24 15:00:03 | 100 | 90,49 |
29.10.24 15:00:02 | 200 | 90,50 |
29.10.24 15:00:02 | 100 | 90,49 |
29.10.24 15:00:02 | 100 | 90,49 |
29.10.24 15:00:02 | 100 | 90,50 |
29.10.24 15:00:02 | 100 | 90,47 |
29.10.24 15:00:02 | 100 | 90,47 |
29.10.24 15:00:02 | 100 | 90,49 |
29.10.24 15:00:02 | 100 | 90,47 |
29.10.24 15:00:02 | 100 | 90,48 |
29.10.24 15:00:02 | 100 | 90,47 |
29.10.24 15:00:02 | 200 | 90,48 |
29.10.24 15:00:02 | 100 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:02 | 100 | 90,48 |
29.10.24 15:00:02 | 100 | 90,48 |
29.10.24 15:00:02 | 100 | 90,47 |
29.10.24 15:00:02 | 100 | 90,47 |
29.10.24 15:00:02 | 100 | 90,45 |
29.10.24 15:00:02 | 125 | 90,46 |
29.10.24 15:00:02 | 100 | 90,45 |
29.10.24 15:00:01 | 100 | 90,44 |
29.10.24 15:00:01 | 100 | 90,45 |
29.10.24 15:00:01 | 100 | 90,44 |
29.10.24 15:00:00 | 100 | 90,49 |
29.10.24 14:59:59 | 183 | 90,50 |
29.10.24 14:59:59 | 100 | 90,50 |
29.10.24 14:59:58 | 417 | 90,51 |
29.10.24 14:59:58 | 100 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:58 | 100 | 90,52 |
29.10.24 14:59:58 | 103 | 90,55 |
29.10.24 14:59:56 | 1,52 Tsd. | 90,55 |
29.10.24 14:59:56 | 100 | 90,55 |
29.10.24 14:59:56 | 700 | 90,53 |
29.10.24 14:59:56 | 383 | 90,52 |
29.10.24 14:59:56 | 500 | 90,53 |
29.10.24 14:59:56 | 100 | 90,52 |
29.10.24 14:59:56 | 161 | 90,52 |
29.10.24 14:59:56 | 100 | 90,52 |
29.10.24 14:59:56 | 276 | 90,52 |
29.10.24 14:59:56 | 100 | 90,55 |
29.10.24 14:59:56 | 159 | 90,52 |
29.10.24 14:59:56 | 1,40 Tsd. | 90,55 |
29.10.24 14:59:56 | 136 | 90,52 |