Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 200 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 300 | 89,98 |
29.10.24 20:37:57 | 300 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:57 | 100 | 89,98 |
29.10.24 20:37:56 | 108 | 89,98 |
29.10.24 20:37:56 | 400 | 89,98 |
29.10.24 20:37:56 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:37:56 | 100 | 89,97 |
29.10.24 20:37:56 | 100 | 89,97 |
29.10.24 20:37:56 | 100 | 89,98 |
29.10.24 20:37:56 | 103 | 89,97 |
29.10.24 20:37:56 | 100 | 89,97 |
29.10.24 20:37:56 | 200 | 89,97 |
29.10.24 20:37:56 | 300 | 89,97 |
29.10.24 20:37:56 | 300 | 89,97 |
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 100 | 89,96 |
29.10.24 20:37:54 | 122 | 89,96 |
29.10.24 20:37:44 | 100 | 89,97 |
29.10.24 20:37:43 | 100 | 89,99 |
29.10.24 20:37:43 | 100 | 89,99 |
29.10.24 20:37:43 | 150 | 89,99 |
29.10.24 20:37:43 | 100 | 89,99 |
29.10.24 20:37:43 | 160 | 89,99 |
29.10.24 20:37:43 | 100 | 89,99 |
29.10.24 20:37:43 | 100 | 89,99 |
29.10.24 20:37:43 | 100 | 89,99 |
29.10.24 20:37:43 | 100 | 89,99 |
29.10.24 20:37:43 | 108 | 89,99 |
29.10.24 20:37:43 | 300 | 89,95 |