Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:37:30 | 121 | 89,92 |
29.10.24 20:37:30 | 100 | 89,91 |
29.10.24 20:37:30 | 300 | 89,91 |
29.10.24 20:37:30 | 101 | 89,91 |
29.10.24 20:37:30 | 100 | 89,91 |
29.10.24 20:37:30 | 100 | 89,91 |
29.10.24 20:37:30 | 100 | 89,91 |
29.10.24 20:37:30 | 100 | 89,91 |
29.10.24 20:37:30 | 200 | 89,91 |
29.10.24 20:37:30 | 100 | 89,91 |
29.10.24 20:37:30 | 300 | 89,91 |
29.10.24 20:37:30 | 300 | 89,91 |
29.10.24 20:37:30 | 101 | 89,91 |
29.10.24 20:37:30 | 100 | 89,91 |
29.10.24 20:37:30 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:37:30 | 100 | 89,90 |
29.10.24 20:37:30 | 100 | 89,90 |
29.10.24 20:37:30 | 175 | 89,90 |
29.10.24 20:37:30 | 100 | 89,90 |
29.10.24 20:37:30 | 100 | 89,90 |
29.10.24 20:37:30 | 200 | 89,90 |
29.10.24 20:37:30 | 300 | 89,90 |
29.10.24 20:37:30 | 300 | 89,90 |
29.10.24 20:37:30 | 200 | 89,90 |
29.10.24 20:37:30 | 400 | 89,90 |
29.10.24 20:37:28 | 100 | 89,90 |
29.10.24 20:37:27 | 300 | 89,90 |
29.10.24 20:37:27 | 300 | 89,90 |
29.10.24 20:37:26 | 300 | 89,89 |
29.10.24 20:37:26 | 100 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:37:26 | 100 | 89,89 |
29.10.24 20:37:26 | 122 | 89,89 |
29.10.24 20:37:26 | 100 | 89,89 |
29.10.24 20:37:26 | 100 | 89,89 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 300 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 100 | 89,90 |
29.10.24 20:37:25 | 300 | 89,90 |