Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:49 | 100 | 90,45 |
29.10.24 15:00:49 | 100 | 90,45 |
29.10.24 15:00:38 | 100 | 90,43 |
29.10.24 15:00:38 | 100 | 90,42 |
29.10.24 15:00:38 | 100 | 90,42 |
29.10.24 15:00:38 | 100 | 90,42 |
29.10.24 15:00:37 | 100 | 90,41 |
29.10.24 15:00:34 | 104 | 90,41 |
29.10.24 15:00:33 | 100 | 90,41 |
29.10.24 15:00:32 | 100 | 90,42 |
29.10.24 15:00:32 | 100 | 90,43 |
29.10.24 15:00:32 | 100 | 90,42 |
29.10.24 15:00:32 | 500 | 90,43 |
29.10.24 15:00:32 | 150 | 90,43 |
29.10.24 15:00:32 | 100 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:31 | 100 | 90,43 |
29.10.24 15:00:31 | 100 | 90,42 |
29.10.24 15:00:31 | 100 | 90,42 |
29.10.24 15:00:31 | 100 | 90,41 |
29.10.24 15:00:31 | 100 | 90,42 |
29.10.24 15:00:31 | 100 | 90,42 |
29.10.24 15:00:29 | 100 | 90,40 |
29.10.24 15:00:29 | 200 | 90,41 |
29.10.24 15:00:28 | 100 | 90,40 |
29.10.24 15:00:28 | 164 | 90,41 |
29.10.24 15:00:27 | 100 | 90,41 |
29.10.24 15:00:26 | 100 | 90,40 |
29.10.24 15:00:26 | 100 | 90,40 |
29.10.24 15:00:26 | 100 | 90,40 |
29.10.24 15:00:26 | 100 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:26 | 100 | 90,39 |
29.10.24 15:00:26 | 100 | 90,40 |
29.10.24 15:00:26 | 100 | 90,40 |
29.10.24 15:00:26 | 100 | 90,42 |
29.10.24 15:00:25 | 200 | 90,43 |
29.10.24 15:00:23 | 100 | 90,43 |
29.10.24 15:00:21 | 110 | 90,45 |
29.10.24 15:00:21 | 272 | 90,45 |
29.10.24 15:00:21 | 300 | 90,47 |
29.10.24 15:00:21 | 200 | 90,47 |
29.10.24 15:00:21 | 100 | 90,47 |
29.10.24 15:00:21 | 100 | 90,46 |
29.10.24 15:00:21 | 100 | 90,45 |
29.10.24 15:00:21 | 100 | 90,45 |
29.10.24 15:00:19 | 100 | 90,45 |