Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:42 | 100 | 93,98 |
23.10.24 21:52:42 | 100 | 93,98 |
23.10.24 21:52:41 | 197 | 93,98 |
23.10.24 21:52:41 | 100 | 93,98 |
23.10.24 21:52:41 | 100 | 93,97 |
23.10.24 21:52:41 | 100 | 93,97 |
23.10.24 21:52:41 | 100 | 93,97 |
23.10.24 21:52:35 | 200 | 93,97 |
23.10.24 21:52:35 | 200 | 93,97 |
23.10.24 21:52:35 | 100 | 93,98 |
23.10.24 21:52:35 | 100 | 93,98 |
23.10.24 21:52:31 | 100 | 93,98 |
23.10.24 21:52:31 | 100 | 93,98 |
23.10.24 21:52:31 | 250 | 93,98 |
23.10.24 21:52:31 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:31 | 700 | 93,98 |
23.10.24 21:52:31 | 100 | 93,98 |
23.10.24 21:52:31 | 158 | 93,98 |
23.10.24 21:52:31 | 300 | 93,98 |
23.10.24 21:52:31 | 100 | 93,98 |
23.10.24 21:52:31 | 200 | 93,98 |
23.10.24 21:52:31 | 100 | 93,98 |
23.10.24 21:52:30 | 100 | 93,99 |
23.10.24 21:52:27 | 100 | 93,99 |
23.10.24 21:52:27 | 100 | 93,99 |
23.10.24 21:52:27 | 100 | 93,99 |
23.10.24 21:52:27 | 100 | 93,99 |
23.10.24 21:52:26 | 100 | 93,99 |
23.10.24 21:52:26 | 100 | 93,99 |
23.10.24 21:52:26 | 200 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:25 | 119 | 93,98 |
23.10.24 21:52:20 | 400 | 93,98 |
23.10.24 21:52:20 | 100 | 93,98 |
23.10.24 21:52:20 | 100 | 93,98 |
23.10.24 21:52:20 | 100 | 93,99 |
23.10.24 21:52:20 | 200 | 93,98 |
23.10.24 21:52:20 | 400 | 93,98 |
23.10.24 21:52:20 | 100 | 93,98 |
23.10.24 21:52:20 | 100 | 93,98 |
23.10.24 21:52:20 | 134 | 93,98 |
23.10.24 21:52:20 | 555 | 93,98 |
23.10.24 21:52:20 | 100 | 93,98 |
23.10.24 21:52:20 | 100 | 93,99 |
23.10.24 21:52:20 | 100 | 93,98 |
23.10.24 21:52:20 | 100 | 93,98 |