Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:25 | 100 | 94,33 |
24.10.24 16:37:13 | 100 | 94,33 |
24.10.24 16:37:05 | 165 | 94,33 |
24.10.24 16:36:57 | 100 | 94,33 |
24.10.24 16:36:39 | 100 | 94,36 |
24.10.24 16:36:36 | 199 | 94,37 |
24.10.24 16:36:36 | 100 | 94,37 |
24.10.24 16:36:21 | 100 | 94,39 |
24.10.24 16:36:21 | 100 | 94,39 |
24.10.24 16:36:07 | 100 | 94,39 |
24.10.24 16:36:07 | 200 | 94,39 |
24.10.24 16:35:56 | 1,20 Tsd. | 94,41 |
24.10.24 16:35:51 | 168 | 94,40 |
24.10.24 16:35:23 | 132 | 94,40 |
24.10.24 16:35:15 | 191 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:14 | 100 | 94,39 |
24.10.24 16:35:13 | 100 | 94,37 |
24.10.24 16:34:32 | 100 | 94,35 |
24.10.24 16:34:13 | 109 | 94,37 |
24.10.24 16:34:12 | 100 | 94,35 |
24.10.24 16:33:56 | 403 | 94,37 |
24.10.24 16:33:56 | 400 | 94,37 |
24.10.24 16:33:56 | 200 | 94,37 |
24.10.24 16:33:27 | 324 | 94,40 |
24.10.24 16:33:14 | 100 | 94,38 |
24.10.24 16:33:14 | 100 | 94,38 |
24.10.24 16:33:13 | 100 | 94,38 |
24.10.24 16:33:12 | 100 | 94,39 |
24.10.24 16:33:07 | 100 | 94,38 |
24.10.24 16:33:07 | 100 | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:03 | 100 | 94,39 |
24.10.24 16:33:03 | 100 | 94,39 |
24.10.24 16:32:58 | 100 | 94,41 |
24.10.24 16:32:57 | 364 | 94,40 |
24.10.24 16:32:54 | 100 | 94,39 |
24.10.24 16:32:20 | 100 | 94,37 |
24.10.24 16:32:20 | 600 | 94,36 |
24.10.24 16:32:20 | 297 | 94,36 |
24.10.24 16:32:15 | 200 | 94,37 |
24.10.24 16:32:14 | 100 | 94,36 |
24.10.24 16:31:56 | 100 | 94,39 |
24.10.24 16:31:43 | 458 | 94,40 |
24.10.24 16:31:36 | 100 | 94,40 |
24.10.24 16:31:34 | 100 | 94,39 |
24.10.24 16:31:24 | 100 | 94,39 |