Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:11 | 100 | 94,39 |
24.10.24 16:30:37 | 100 | 94,38 |
24.10.24 16:30:31 | 100 | 94,41 |
24.10.24 16:30:31 | 100 | 94,41 |
24.10.24 16:30:15 | 100 | 94,42 |
24.10.24 16:30:06 | 100 | 94,42 |
24.10.24 16:30:06 | 100 | 94,41 |
24.10.24 16:29:49 | 100 | 94,43 |
24.10.24 16:29:24 | 100 | 94,43 |
24.10.24 16:29:19 | 100 | 94,43 |
24.10.24 16:29:16 | 100 | 94,43 |
24.10.24 16:29:16 | 104 | 94,42 |
24.10.24 16:28:59 | 100 | 94,41 |
24.10.24 16:28:51 | 100 | 94,40 |
24.10.24 16:28:49 | 100 | 94,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:49 | 100 | 94,41 |
24.10.24 16:28:44 | 141 | 94,43 |
24.10.24 16:28:27 | 300 | 94,45 |
24.10.24 16:28:27 | 100 | 94,45 |
24.10.24 16:28:27 | 100 | 94,45 |
24.10.24 16:28:27 | 100 | 94,45 |
24.10.24 16:28:27 | 100 | 94,45 |
24.10.24 16:28:27 | 100 | 94,45 |
24.10.24 16:28:27 | 100 | 94,45 |
24.10.24 16:28:21 | 100 | 94,44 |
24.10.24 16:28:19 | 134 | 94,43 |
24.10.24 16:28:10 | 100 | 94,45 |
24.10.24 16:27:58 | 200 | 94,42 |
24.10.24 16:27:52 | 170 | 94,42 |
24.10.24 16:27:46 | 100 | 94,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:44 | 100 | 94,39 |
24.10.24 16:27:31 | 100 | 94,38 |
24.10.24 16:27:28 | 100 | 94,37 |
24.10.24 16:27:28 | 100 | 94,37 |
24.10.24 16:27:23 | 100 | 94,39 |
24.10.24 16:27:20 | 100 | 94,39 |
24.10.24 16:27:20 | 112 | 94,39 |
24.10.24 16:27:20 | 100 | 94,39 |
24.10.24 16:27:17 | 100 | 94,41 |
24.10.24 16:27:06 | 100 | 94,40 |
24.10.24 16:27:04 | 100 | 94,39 |
24.10.24 16:27:02 | 100 | 94,38 |
24.10.24 16:27:02 | 100 | 94,38 |
24.10.24 16:27:02 | 100 | 94,38 |
24.10.24 16:27:02 | 248 | 94,38 |