Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:29 | 139 | 94,27 |
24.10.24 16:12:23 | 350 | 94,29 |
24.10.24 16:12:21 | 125 | 94,28 |
24.10.24 16:12:18 | 945 | 94,25 |
24.10.24 16:12:12 | 141 | 94,26 |
24.10.24 16:12:02 | 122 | 94,26 |
24.10.24 16:12:01 | 100 | 94,27 |
24.10.24 16:12:00 | 100 | 94,25 |
24.10.24 16:12:00 | 109 | 94,26 |
24.10.24 16:11:43 | 100 | 94,29 |
24.10.24 16:11:31 | 144 | 94,29 |
24.10.24 16:11:26 | 100 | 94,29 |
24.10.24 16:11:24 | 177 | 94,31 |
24.10.24 16:11:20 | 131 | 94,30 |
24.10.24 16:11:11 | 227 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:10 | 161 | 94,32 |
24.10.24 16:11:03 | 100 | 94,32 |
24.10.24 16:11:03 | 111 | 94,32 |
24.10.24 16:10:48 | 100 | 94,35 |
24.10.24 16:10:47 | 124 | 94,34 |
24.10.24 16:10:31 | 139 | 94,32 |
24.10.24 16:10:31 | 136 | 94,32 |
24.10.24 16:10:31 | 300 | 94,32 |
24.10.24 16:10:20 | 100 | 94,31 |
24.10.24 16:10:19 | 160 | 94,31 |
24.10.24 16:10:13 | 100 | 94,32 |
24.10.24 16:10:13 | 100 | 94,32 |
24.10.24 16:10:06 | 826 | 94,32 |
24.10.24 16:10:06 | 229 | 94,32 |
24.10.24 16:10:06 | 133 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:56 | 168 | 94,31 |
24.10.24 16:09:46 | 134 | 94,31 |
24.10.24 16:09:42 | 582 | 94,31 |
24.10.24 16:09:41 | 100 | 94,32 |
24.10.24 16:09:41 | 100 | 94,32 |
24.10.24 16:09:41 | 100 | 94,34 |
24.10.24 16:09:41 | 209 | 94,34 |
24.10.24 16:09:41 | 100 | 94,35 |
24.10.24 16:09:41 | 100 | 94,35 |
24.10.24 16:09:31 | 171 | 94,37 |
24.10.24 16:09:30 | 200 | 94,37 |
24.10.24 16:09:30 | 100 | 94,37 |
24.10.24 16:09:30 | 100 | 94,37 |
24.10.24 16:09:30 | 190 | 94,37 |
24.10.24 16:09:30 | 110 | 94,37 |