Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:30 | 290 | 94,37 |
24.10.24 16:09:30 | 1,44 Tsd. | 94,37 |
24.10.24 16:09:28 | 100 | 94,37 |
24.10.24 16:09:16 | 100 | 94,36 |
24.10.24 16:09:13 | 100 | 94,37 |
24.10.24 16:09:04 | 100 | 94,37 |
24.10.24 16:09:04 | 100 | 94,37 |
24.10.24 16:09:04 | 164 | 94,37 |
24.10.24 16:09:04 | 100 | 94,37 |
24.10.24 16:09:02 | 279 | 94,36 |
24.10.24 16:08:48 | 100 | 94,37 |
24.10.24 16:08:44 | 121 | 94,36 |
24.10.24 16:08:38 | 100 | 94,35 |
24.10.24 16:08:32 | 185 | 94,37 |
24.10.24 16:08:23 | 100 | 94,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:20 | 100 | 94,36 |
24.10.24 16:08:13 | 147 | 94,37 |
24.10.24 16:08:11 | 100 | 94,38 |
24.10.24 16:08:11 | 100 | 94,38 |
24.10.24 16:08:11 | 300 | 94,38 |
24.10.24 16:08:11 | 100 | 94,39 |
24.10.24 16:08:11 | 100 | 94,39 |
24.10.24 16:08:11 | 100 | 94,38 |
24.10.24 16:08:11 | 100 | 94,40 |
24.10.24 16:08:11 | 400 | 94,40 |
24.10.24 16:08:02 | 100 | 94,42 |
24.10.24 16:08:02 | 100 | 94,41 |
24.10.24 16:08:02 | 173 | 94,39 |
24.10.24 16:07:51 | 100 | 94,37 |
24.10.24 16:07:49 | 146 | 94,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:40 | 110 | 94,39 |
24.10.24 16:07:32 | 100 | 94,38 |
24.10.24 16:07:32 | 150 | 94,38 |
24.10.24 16:07:30 | 175 | 94,36 |
24.10.24 16:07:22 | 100 | 94,37 |
24.10.24 16:07:18 | 100 | 94,36 |
24.10.24 16:07:07 | 100 | 94,38 |
24.10.24 16:07:07 | 100 | 94,37 |
24.10.24 16:07:07 | 199 | 94,35 |
24.10.24 16:07:07 | 100 | 94,36 |
24.10.24 16:06:42 | 100 | 94,38 |
24.10.24 16:06:38 | 100 | 94,36 |
24.10.24 16:06:38 | 100 | 94,34 |
24.10.24 16:06:34 | 100 | 94,37 |
24.10.24 16:06:34 | 268 | 94,37 |