Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:10 | 100 | 94,04 |
23.10.24 21:54:10 | 372 | 94,04 |
23.10.24 21:54:10 | 100 | 94,04 |
23.10.24 21:54:09 | 100 | 94,04 |
23.10.24 21:54:09 | 100 | 94,04 |
23.10.24 21:54:09 | 100 | 94,04 |
23.10.24 21:54:06 | 100 | 94,03 |
23.10.24 21:54:06 | 100 | 94,03 |
23.10.24 21:54:06 | 100 | 94,03 |
23.10.24 21:54:06 | 100 | 94,03 |
23.10.24 21:54:06 | 100 | 94,03 |
23.10.24 21:54:05 | 100 | 94,03 |
23.10.24 21:54:05 | 100 | 94,03 |
23.10.24 21:54:05 | 126 | 94,03 |
23.10.24 21:54:05 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:05 | 100 | 94,03 |
23.10.24 21:54:05 | 100 | 94,03 |
23.10.24 21:54:05 | 178 | 94,03 |
23.10.24 21:54:05 | 368 | 94,03 |
23.10.24 21:54:03 | 100 | 94,04 |
23.10.24 21:54:03 | 100 | 94,04 |
23.10.24 21:54:03 | 100 | 94,04 |
23.10.24 21:54:02 | 100 | 94,04 |
23.10.24 21:54:02 | 100 | 94,04 |
23.10.24 21:54:02 | 100 | 94,04 |
23.10.24 21:54:00 | 100 | 94,03 |
23.10.24 21:53:59 | 100 | 94,03 |
23.10.24 21:53:53 | 100 | 94,03 |
23.10.24 21:53:52 | 100 | 94,03 |
23.10.24 21:53:51 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:51 | 100 | 94,02 |
23.10.24 21:53:50 | 100 | 94,03 |
23.10.24 21:53:50 | 240 | 94,03 |
23.10.24 21:53:50 | 100 | 94,04 |
23.10.24 21:53:50 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 1,10 Tsd. | 94,03 |
23.10.24 21:53:48 | 143 | 94,03 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 100 | 94,03 |